| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | -0.14 (-1.33%) | 383 |
| 14 Aug 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 10.4 | 10.5 | 10.4 | 10.49 | 10.49 | +0.072 (+0.69%) | 17,850 |
| 10 Aug 2012 | USD | 10.32 | 10.418 | 10.32 | 10.418 | 10.418 | +0.108 (+1.05%) | 52,444 |
| 9 Aug 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.014 (-0.14%) | 1,155 |
| 8 Aug 2012 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.106 (-1.02%) | 338 |
| 7 Aug 2012 | USD | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | -0.08 (-0.76%) | 1,330 |
| 6 Aug 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.13 (+1.25%) | 200 |
| 3 Aug 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.39 (+3.90%) | 438 |
| 2 Aug 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,523 |
| 1 Aug 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 212 |
| 31 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 10.28 | 10.28 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 510 |
| 27 Jul 2012 | USD | 9.954 | 10.13 | 9.954 | 10.13 | 10.13 | +0.39 (+4.00%) | 1,945 |
| 26 Jul 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.63 (-6.08%) | 830 |
| 23 Jul 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 10.35 | 10.39 | 10.35 | 10.37 | 10.37 | +0.27 (+2.67%) | 557 |
| 18 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | +0.39 (+4.02%) | 776 |
| 13 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 1,000 |
| 11 Jul 2012 | USD | 9.88 | 9.88 | 9.79 | 9.87 | 9.87 | -0.09 (-0.90%) | 4,163 |
| 10 Jul 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.004 (+0.04%) | 0 |
| 5 Jul 2012 | USD | 9.92 | 9.956 | 9.92 | 9.956 | 9.956 | -0.164 (-1.62%) | 665 |
