| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 8.77 | 8.93 | 8.77 | 8.93 | 8.93 | +0.25 (+2.88%) | 589 |
| 21 May 2012 | USD | 8.71 | 8.71 | 8.68 | 8.68 | 8.68 | +0.16 (+1.88%) | 2,599 |
| 18 May 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.38 (-4.27%) | 297 |
| 17 May 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 8.79 | 8.9 | 8.7 | 8.9 | 8.9 | +0.23 (+2.65%) | 20,091 |
| 15 May 2012 | USD | 8.81 | 8.81 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 1,623 |
| 14 May 2012 | USD | 8.9 | 8.9 | 8.81 | 8.87 | 8.87 | -0.15 (-1.66%) | 1,805 |
| 11 May 2012 | USD | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 3,266 |
| 10 May 2012 | USD | 9.07 | 9.16 | 9.06 | 9.06 | 9.06 | +0.18 (+2.03%) | 2,061 |
| 9 May 2012 | USD | 9.03 | 9.03 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 1,332 |
| 8 May 2012 | USD | 9 | 9.08 | 9 | 9.08 | 9.08 | -0.17 (-1.84%) | 2,871 |
| 7 May 2012 | USD | 9.18 | 9.36 | 9.16 | 9.25 | 9.25 | +0.02 (+0.22%) | 3,623 |
| 4 May 2012 | USD | 9.188 | 9.23 | 9.16 | 9.23 | 9.23 | -0.28 (-2.94%) | 3,024 |
| 3 May 2012 | USD | 9.42 | 9.56 | 9.42 | 9.51 | 9.51 | -0.01 (-0.11%) | 3,072 |
| 2 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 2,185 |
| 24 Apr 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 115 |
| 23 Apr 2012 | USD | 9.47 | 9.51 | 9.47 | 9.51 | 9.51 | +0.15 (+1.60%) | 2,310 |
| 20 Apr 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 9.536 | 9.63 | 9.35 | 9.36 | 9.36 | -0.47 (-4.78%) | 3,548 |
| 17 Apr 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.18 (+1.87%) | 138 |
| 16 Apr 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 9.65 | 9.65 | 9.63 | 9.65 | 9.65 | -0.32 (-3.21%) | 19,200 |
| 12 Apr 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 9.82 | 9.97 | 9.82 | 9.97 | 9.97 | +0.33 (+3.42%) | 666 |
