Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 9.9 | 9.9 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 1,169 |
9 Apr 2012 | USD | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | +0.02 (+0.20%) | 852 |
6 Apr 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 1,000 |
4 Apr 2012 | USD | 10.28 | 10.28 | 10.07 | 10.07 | 10.07 | -0.55 (-5.18%) | 664 |
3 Apr 2012 | USD | 10.56 | 10.62 | 10.31 | 10.62 | 10.62 | -0.11 (-1.03%) | 487 |
2 Apr 2012 | USD | 10.41 | 10.73 | 10.41 | 10.73 | 10.73 | +0.37 (+3.57%) | 388 |
30 Mar 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 130 |
29 Mar 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.24 (-2.21%) | 1,056 |
22 Mar 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.3 (+2.84%) | 347 |
19 Mar 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 10.62 | 10.68 | 10.57 | 10.58 | 10.58 | -0.02 (-0.19%) | 9,826 |
15 Mar 2012 | USD | 10.48 | 10.6 | 10.47 | 10.6 | 10.6 | +0.15 (+1.44%) | 1,062 |
14 Mar 2012 | USD | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.63 (+6.42%) | 1,100 |
13 Mar 2012 | USD | 9.54 | 9.85 | 9.54 | 9.82 | 9.82 | +0.35 (+3.70%) | 7,654 |
12 Mar 2012 | USD | 9.37 | 9.48 | 9.37 | 9.47 | 9.47 | +0.09 (+0.96%) | 1,021 |
9 Mar 2012 | USD | 9.65 | 9.65 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 1,150 |
8 Mar 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.4 (+4.33%) | 213 |
7 Mar 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13 (-1.39%) | 112 |
6 Mar 2012 | USD | 9.44 | 9.44 | 9.36 | 9.36 | 9.36 | -0.25 (-2.60%) | 268 |
5 Mar 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 394 |
1 Mar 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 158 |