| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 9.62 | 9.76 | 9.62 | 9.75 | 9.75 | +0.02 (+0.21%) | 548 |
| 24 Feb 2012 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 455 |
| 23 Feb 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.32 (+3.40%) | 171 |
| 22 Feb 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.34 (-3.48%) | 129 |
| 21 Feb 2012 | USD | 9.51 | 9.76 | 9.51 | 9.76 | 9.76 | +0.24 (+2.52%) | 1,282 |
| 20 Feb 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.15 (+1.60%) | 426 |
| 16 Feb 2012 | USD | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | +0.08 (+0.86%) | 461 |
| 15 Feb 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21 (-2.21%) | 411 |
| 14 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 433 |
| 10 Feb 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 105 |
| 8 Feb 2012 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 15,097 |
| 7 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 482 |
| 6 Feb 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 144 |
| 3 Feb 2012 | USD | 9.5 | 9.58 | 9.49 | 9.49 | 9.49 | +0.24 (+2.59%) | 1,201 |
| 2 Feb 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 9.18 | 9.39 | 9.18 | 9.25 | 9.25 | +0.28 (+3.12%) | 897 |
| 31 Jan 2012 | USD | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.42 (-4.47%) | 1,282 |
| 30 Jan 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 448 |
| 26 Jan 2012 | USD | 9.17 | 9.34 | 9.17 | 9.34 | 9.34 | +0.06 (+0.65%) | 4,613 |
| 25 Jan 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 8.96 | 9.28 | 8.96 | 9.28 | 9.28 | +0.24 (+2.65%) | 14,680 |
| 23 Jan 2012 | USD | 9.22 | 9.26 | 9.04 | 9.04 | 9.04 | -0.22 (-2.38%) | 21,621 |
| 20 Jan 2012 | USD | 9.08 | 9.26 | 9.08 | 9.26 | 9.26 | +0.16 (+1.76%) | 7,682 |
| 19 Jan 2012 | USD | 8.86 | 9.1 | 8.86 | 9.1 | 9.1 | +0.55 (+6.43%) | 1,508 |
| 18 Jan 2012 | USD | 8.82 | 8.82 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 3,527 |
