| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 15.3 | 15.3 | 15.06 | 15.24 | 15.24 | -0.14 (-0.91%) | 30,971 |
| 20 Jul 2023 | USD | 15.49 | 15.49 | 15.275 | 15.38 | 15.38 | -0.25 (-1.60%) | 18,001 |
| 19 Jul 2023 | USD | 15.48 | 15.65 | 15.48 | 15.63 | 15.63 | +0.5 (+3.30%) | 33,107 |
| 18 Jul 2023 | USD | 14.99 | 15.13 | 14.91 | 15.13 | 15.13 | +0.103 (+0.69%) | 36,719 |
| 17 Jul 2023 | USD | 14.96 | 15.11 | 14.92 | 15.027 | 15.027 | +0.012 (+0.08%) | 39,392 |
| 14 Jul 2023 | USD | 15.14 | 15.14 | 14.96 | 15.015 | 15.015 | -0.245 (-1.61%) | 234,159 |
| 13 Jul 2023 | USD | 15.16 | 15.295 | 15.1 | 15.26 | 15.26 | +0.08 (+0.53%) | 125,489 |
| 12 Jul 2023 | USD | 15.29 | 15.3 | 15.1 | 15.18 | 15.18 | +0.23 (+1.54%) | 123,998 |
| 11 Jul 2023 | USD | 14.82 | 15 | 14.79 | 14.95 | 14.95 | +0.3 (+2.05%) | 377,032 |
| 10 Jul 2023 | USD | 14.53 | 14.7 | 14.49 | 14.65 | 14.65 | +0.17 (+1.17%) | 341,887 |
| 7 Jul 2023 | USD | 14.07 | 14.54 | 14.07 | 14.48 | 14.48 | +0.18 (+1.26%) | 44,237 |
| 6 Jul 2023 | USD | 14.35 | 14.35 | 14.03 | 14.3 | 14.3 | -0.18 (-1.24%) | 37,288 |
| 5 Jul 2023 | USD | 14.62 | 14.62 | 14.395 | 14.48 | 14.48 | -0.3 (-2.03%) | 34,842 |
| 3 Jul 2023 | USD | 14.735 | 14.8 | 14.735 | 14.78 | 14.78 | +0.105 (+0.72%) | 25,565 |
| 30 Jun 2023 | USD | 14.61 | 14.7588 | 14.47 | 14.675 | 14.675 | +0.315 (+2.19%) | 14,399 |
| 29 Jun 2023 | USD | 14.5 | 14.5 | 14.32 | 14.36 | 14.36 | -0.22 (-1.51%) | 30,347 |
| 28 Jun 2023 | USD | 14.65 | 14.66 | 14.5213 | 14.58 | 14.58 | -0.04 (-0.27%) | 20,437 |
| 27 Jun 2023 | USD | 14.58 | 14.73 | 14.58 | 14.62 | 14.62 | +0.06 (+0.41%) | 47,060 |
| 26 Jun 2023 | USD | 14.48 | 14.59 | 14.42 | 14.56 | 14.56 | +0.17 (+1.18%) | 36,384 |
| 23 Jun 2023 | USD | 14.44 | 14.55 | 14.35 | 14.39 | 14.39 | -0.22 (-1.51%) | 25,305 |
| 22 Jun 2023 | USD | 14.68 | 14.68 | 14.5 | 14.61 | 14.61 | -0.06 (-0.41%) | 64,151 |
| 21 Jun 2023 | USD | 14.7299 | 14.7299 | 14.6 | 14.67 | 14.67 | -0.28 (-1.87%) | 46,017 |
| 20 Jun 2023 | USD | 14.964 | 14.964 | 14.8 | 14.95 | 14.95 | -0.035 (-0.23%) | 14,873 |
| 16 Jun 2023 | USD | 15.24 | 15.24 | 14.985 | 14.985 | 14.985 | -0.167 (-1.10%) | 16,800 |
| 15 Jun 2023 | USD | 15.08 | 15.19 | 15.0225 | 15.1515 | 15.1515 | -0.189 (-1.23%) | 24,503 |
| 14 Jun 2023 | USD | 15.39 | 15.4 | 15.17 | 15.34 | 15.34 | +0.24 (+1.59%) | 23,308 |
| 13 Jun 2023 | USD | 15.25 | 15.29 | 15.08 | 15.1 | 15.1 | -0.3 (-1.95%) | 51,168 |
| 12 Jun 2023 | USD | 15.45 | 15.45 | 15.28 | 15.4 | 15.4 | +0.024 (+0.16%) | 40,530 |
| 9 Jun 2023 | USD | 15.36 | 15.43 | 15.3 | 15.376 | 15.376 | +0.076 (+0.50%) | 16,483 |
| 8 Jun 2023 | USD | 15.1275 | 15.3 | 15.1 | 15.3 | 15.3 | +0.13 (+0.86%) | 15,781 |
