| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 103 |
| 16 Jan 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -0.12 (-1.36%) | 2,464 |
| 12 Jan 2012 | USD | 8.48 | 8.82 | 8.48 | 8.82 | 8.82 | +0.21 (+2.44%) | 771 |
| 11 Jan 2012 | USD | 8.56 | 8.61 | 8.56 | 8.61 | 8.61 | +0.15 (+1.77%) | 1,473 |
| 10 Jan 2012 | USD | 8.22 | 8.48 | 8.22 | 8.46 | 8.46 | +0.36 (+4.44%) | 699 |
| 9 Jan 2012 | USD | 8.02 | 8.1 | 7.96 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,146 |
| 6 Jan 2012 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 4,733 |
| 5 Jan 2012 | USD | 8.1 | 8.1 | 7.84 | 8.1 | 8.1 | +0.15 (+1.89%) | 4,928 |
| 4 Jan 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 308 |
| 29 Dec 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 665 |
| 28 Dec 2011 | USD | 7.83 | 8.03 | 7.83 | 7.98 | 7.98 | +0.03 (+0.38%) | 2,141 |
| 27 Dec 2011 | USD | 8.27 | 8.27 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 1,767 |
| 26 Dec 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 7.71 | 7.96 | 7.71 | 7.96 | 7.96 | +0.52 (+6.99%) | 200,330 |
| 19 Dec 2011 | USD | 7.68 | 7.68 | 7.44 | 7.44 | 7.44 | -0.16 (-2.11%) | 65,443 |
| 16 Dec 2011 | USD | 7.6 | 7.88 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 6,901 |
| 15 Dec 2011 | USD | 8.06 | 8.06 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 445 |
| 14 Dec 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.36 (-4.37%) | 466 |
| 9 Dec 2011 | USD | 8.23 | 8.25 | 8.23 | 8.24 | 8.24 | +0.11 (+1.35%) | 1,649 |
| 8 Dec 2011 | USD | 8.32 | 8.32 | 8.13 | 8.13 | 8.13 | -0.64 (-7.30%) | 4,989 |
| 7 Dec 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 438 |
