| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 8.46 | 8.7 | 8.46 | 8.7 | 8.7 | +0.29 (+3.45%) | 308 |
| 2 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 147 |
| 1 Dec 2011 | USD | 8.04 | 8.35 | 8.04 | 8.35 | 8.35 | +0.14 (+1.71%) | 312 |
| 30 Nov 2011 | USD | 8.33 | 8.35 | 8.21 | 8.21 | 8.21 | +0.31 (+3.92%) | 2,640 |
| 29 Nov 2011 | USD | 7.96 | 7.96 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,832 |
| 28 Nov 2011 | USD | 7.79 | 8 | 7.7 | 8 | 8 | +0.55 (+7.38%) | 952 |
| 25 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 4,813 |
| 24 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.29 (-3.62%) | 2,376 |
| 18 Nov 2011 | USD | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | -0.02 (-0.25%) | 200 |
| 17 Nov 2011 | USD | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 200 |
| 16 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.19 (-2.29%) | 2,000 |
| 15 Nov 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,858 |
| 14 Nov 2011 | USD | 8.27 | 8.34 | 8.27 | 8.34 | 8.34 | +0.26 (+3.22%) | 294 |
| 11 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 8.06 | 8.2 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 2,763 |
| 9 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.51 (-5.94%) | 3,140 |
| 8 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.27 (+3.25%) | 435 |
| 7 Nov 2011 | USD | 8.26 | 8.32 | 8.26 | 8.32 | 8.32 | -0.35 (-4.04%) | 292 |
| 4 Nov 2011 | USD | 8.4 | 8.67 | 8.36 | 8.67 | 8.67 | -0.12 (-1.37%) | 651 |
| 3 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 8.45 | 8.81 | 8.45 | 8.79 | 8.79 | +0.63 (+7.72%) | 13,209 |
| 1 Nov 2011 | USD | 8.23 | 8.23 | 8.16 | 8.16 | 8.16 | -0.68 (-7.69%) | 1,838 |
| 31 Oct 2011 | USD | 8.85 | 8.92 | 8.84 | 8.84 | 8.84 | -0.58 (-6.16%) | 341 |
| 28 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 9.4 | 9.42 | 9.24 | 9.42 | 9.42 | +0.86 (+10.05%) | 7,862 |
| 26 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.23 (+2.76%) | 170 |
