| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 170 |
| 24 Oct 2011 | USD | 8.4 | 8.4 | 8.37 | 8.39 | 8.39 | +0.21 (+2.57%) | 8,135 |
| 21 Oct 2011 | USD | 8.27 | 8.27 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 4,236 |
| 20 Oct 2011 | USD | 7.98 | 8.16 | 7.98 | 8.16 | 8.16 | -0.01 (-0.12%) | 1,300 |
| 19 Oct 2011 | USD | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 1,184 |
| 18 Oct 2011 | USD | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,111 |
| 17 Oct 2011 | USD | 8.13 | 8.35 | 8.09 | 8.35 | 8.35 | +0.1 (+1.21%) | 3,333 |
| 14 Oct 2011 | USD | 8.18 | 8.25 | 8.18 | 8.25 | 8.25 | -0.01 (-0.12%) | 19,766 |
| 13 Oct 2011 | USD | 8.04 | 8.26 | 8 | 8.26 | 8.26 | +0.02 (+0.24%) | 3,564 |
| 12 Oct 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.18 (+2.23%) | 1,000 |
| 11 Oct 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.34 (-4.05%) | 803 |
| 10 Oct 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.61 (+7.83%) | 162 |
| 7 Oct 2011 | USD | 7.85 | 7.85 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 716 |
| 6 Oct 2011 | USD | 7.57 | 7.8 | 7.57 | 7.8 | 7.8 | +0.18 (+2.36%) | 1,226 |
| 5 Oct 2011 | USD | 7.35 | 7.62 | 7.32 | 7.62 | 7.62 | +0.81 (+11.89%) | 983 |
| 4 Oct 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.59 (-7.97%) | 187 |
| 3 Oct 2011 | USD | 7.26 | 7.4 | 7.15 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,839 |
| 30 Sep 2011 | USD | 7.45 | 7.5 | 7.36 | 7.5 | 7.5 | -0.45 (-5.66%) | 18,524 |
| 29 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 161 |
| 28 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 330 |
| 27 Sep 2011 | USD | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | +0.4 (+5.37%) | 2,358 |
| 26 Sep 2011 | USD | 7.45 | 7.49 | 7.45 | 7.45 | 7.45 | +0.54 (+7.81%) | 1,491 |
| 23 Sep 2011 | USD | 6.94 | 7.22 | 6.91 | 6.91 | 6.91 | +0.14 (+2.07%) | 747 |
| 22 Sep 2011 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.66 (-8.88%) | 304 |
| 21 Sep 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 149 |
| 20 Sep 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 7.65 | 7.65 | 7.51 | 7.51 | 7.51 | -0.31 (-3.96%) | 509 |
| 16 Sep 2011 | USD | 7.8 | 7.9 | 7.8 | 7.82 | 7.82 | +0.59 (+8.16%) | 11,327 |
| 15 Sep 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 7.24 | 7.39 | 7.22 | 7.23 | 7.23 | +0.02 (+0.28%) | 3,790 |
