| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 7.25 | 7.26 | 7.21 | 7.21 | 7.21 | -0.21 (-2.83%) | 4,688 |
| 12 Sep 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 800 |
| 8 Sep 2011 | USD | 7.74 | 7.8 | 7.74 | 7.8 | 7.8 | +0.14 (+1.83%) | 2,563 |
| 7 Sep 2011 | USD | 7.52 | 7.75 | 7.52 | 7.66 | 7.66 | +0.3 (+4.08%) | 5,471 |
| 6 Sep 2011 | USD | 7.37 | 7.39 | 7.36 | 7.36 | 7.36 | -0.62 (-7.77%) | 8,944 |
| 5 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.16 | 8.16 | 7.98 | 7.98 | 7.98 | -0.39 (-4.66%) | 6,332 |
| 1 Sep 2011 | USD | 8.62 | 8.62 | 8.36 | 8.37 | 8.37 | -0.32 (-3.68%) | 3,988 |
| 31 Aug 2011 | USD | 8.71 | 8.71 | 8.42 | 8.69 | 8.69 | +0.42 (+5.08%) | 7,290 |
| 30 Aug 2011 | USD | 8.31 | 8.32 | 8.27 | 8.27 | 8.27 | +0.27 (+3.38%) | 2,829 |
| 29 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,421 |
| 26 Aug 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 830 |
| 25 Aug 2011 | USD | 8.06 | 8.06 | 7.89 | 8.04 | 8.04 | -0.31 (-3.71%) | 2,459 |
| 24 Aug 2011 | USD | 8.18 | 8.36 | 8.14 | 8.35 | 8.35 | +0.54 (+6.91%) | 3,882 |
| 23 Aug 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 1,012 |
| 22 Aug 2011 | USD | 8.02 | 8.02 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 2,404 |
| 19 Aug 2011 | USD | 7.87 | 7.87 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 2,968 |
| 18 Aug 2011 | USD | 8 | 8 | 7.78 | 7.78 | 7.78 | -0.76 (-8.90%) | 2,006 |
| 17 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 1,575 |
| 16 Aug 2011 | USD | 8.29 | 8.55 | 8.29 | 8.55 | 8.55 | -0.01 (-0.12%) | 1,291 |
| 15 Aug 2011 | USD | 8.36 | 8.56 | 8.32 | 8.56 | 8.56 | +0.32 (+3.88%) | 3,670 |
| 12 Aug 2011 | USD | 8.28 | 8.51 | 8.15 | 8.24 | 8.24 | +0.38 (+4.83%) | 6,658 |
| 11 Aug 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 2,100 |
| 10 Aug 2011 | USD | 7.53 | 7.53 | 7.42 | 7.5 | 7.5 | +0.03 (+0.40%) | 2,569 |
| 9 Aug 2011 | USD | 7.62 | 7.73 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 4,661 |
| 8 Aug 2011 | USD | 7.58 | 7.58 | 7.33 | 7.33 | 7.33 | -0.28 (-3.68%) | 3,811 |
| 5 Aug 2011 | USD | 7.75 | 7.78 | 7.61 | 7.61 | 7.61 | -0.29 (-3.67%) | 2,825 |
| 4 Aug 2011 | USD | 8.37 | 8.37 | 7.9 | 7.9 | 7.9 | -0.77 (-8.88%) | 14,987 |
| 3 Aug 2011 | USD | 8.59 | 8.67 | 8.5 | 8.67 | 8.67 | -0.15 (-1.70%) | 754 |
