| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 762 |
| 1 Aug 2011 | USD | 9.26 | 9.26 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 6,795 |
| 29 Jul 2011 | USD | 9.12 | 9.22 | 9.09 | 9.1 | 9.1 | -0.15 (-1.62%) | 6,587 |
| 28 Jul 2011 | USD | 9.12 | 9.25 | 9.12 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,700 |
| 27 Jul 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 171 |
| 26 Jul 2011 | USD | 9.41 | 9.59 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 20,805 |
| 25 Jul 2011 | USD | 9.29 | 9.44 | 9.29 | 9.3 | 9.3 | -0.09 (-0.96%) | 1,206 |
| 22 Jul 2011 | USD | 9.39 | 9.41 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 3,595 |
| 21 Jul 2011 | USD | 9.41 | 9.52 | 9.41 | 9.5 | 9.5 | +0.26 (+2.81%) | 5,500 |
| 20 Jul 2011 | USD | 9.11 | 9.24 | 9.1 | 9.24 | 9.24 | +0.27 (+3.01%) | 9,039 |
| 19 Jul 2011 | USD | 9.06 | 9.22 | 8.97 | 8.97 | 8.97 | -0.08 (-0.88%) | 22,832 |
| 18 Jul 2011 | USD | 9.05 | 9.05 | 9.01 | 9.05 | 9.05 | -0.25 (-2.69%) | 637 |
| 15 Jul 2011 | USD | 9.47 | 9.47 | 9.25 | 9.3 | 9.3 | -0.07 (-0.75%) | 69,289 |
| 14 Jul 2011 | USD | 9.52 | 9.52 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 2,536 |
| 13 Jul 2011 | USD | 9.24 | 9.5 | 9.24 | 9.5 | 9.5 | +0.24 (+2.59%) | 11,165 |
| 12 Jul 2011 | USD | 9.26 | 9.29 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 1,871 |
| 11 Jul 2011 | USD | 9.49 | 9.49 | 9.36 | 9.36 | 9.36 | -0.39 (-4%) | 691 |
| 8 Jul 2011 | USD | 9.95 | 9.95 | 9.74 | 9.75 | 9.75 | -0.2 (-2.01%) | 6,411 |
| 7 Jul 2011 | USD | 10.05 | 10.05 | 9.8 | 9.95 | 9.95 | +0.37 (+3.86%) | 2,983 |
| 6 Jul 2011 | USD | 9.54 | 9.7 | 9.54 | 9.58 | 9.58 | 0.0 (0.0%) | 9,921 |
| 5 Jul 2011 | USD | 9.78 | 9.78 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,925 |
| 4 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 9.66 | 9.66 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 1,485 |
| 30 Jun 2011 | USD | 9.29 | 9.4 | 9.29 | 9.4 | 9.4 | +0.14 (+1.51%) | 3,989 |
| 29 Jun 2011 | USD | 9.19 | 9.3 | 9.18 | 9.26 | 9.26 | +0.44 (+4.99%) | 9,429 |
| 28 Jun 2011 | USD | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 385 |
| 27 Jun 2011 | USD | 8.67 | 8.92 | 8.65 | 8.92 | 8.92 | +0.1 (+1.13%) | 6,246 |
| 24 Jun 2011 | USD | 8.7515 | 8.82 | 8.7 | 8.82 | 8.82 | -0.28 (-3.08%) | 3,702 |
| 23 Jun 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 745 |
| 22 Jun 2011 | USD | 9.06 | 9.31 | 9.06 | 9.31 | 9.31 | +0.18 (+1.97%) | 1,963 |
