| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 9.65 | 9.73 | 9.49 | 9.73 | 9.73 | +0.24 (+2.53%) | 3,102 |
| 9 May 2011 | USD | 9.45 | 9.49 | 9.45 | 9.49 | 9.49 | +0.02 (+0.21%) | 2,266 |
| 6 May 2011 | USD | 9.75 | 9.84 | 9.47 | 9.47 | 9.47 | -0.4 (-4.05%) | 4,523 |
| 5 May 2011 | USD | 9.84 | 9.87 | 9.63 | 9.87 | 9.87 | +0.09 (+0.92%) | 4,224 |
| 4 May 2011 | USD | 10.05 | 10.05 | 9.78 | 9.78 | 9.78 | -0.3 (-2.98%) | 68,966 |
| 3 May 2011 | USD | 10.11 | 10.25 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 6,104 |
| 2 May 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 10.4 | 10.4 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 5,195 |
| 28 Apr 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.42 (+4.29%) | 1,895 |
| 27 Apr 2011 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | +0.17 (+1.77%) | 4,565 |
| 26 Apr 2011 | USD | 9.62 | 9.8 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 4,154 |
| 25 Apr 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 797 |
| 22 Apr 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.11 (-1.14%) | 1,987 |
| 20 Apr 2011 | USD | 9.53 | 9.64 | 9.45 | 9.64 | 9.64 | +0.05 (+0.52%) | 11,201 |
| 19 Apr 2011 | USD | 9.46 | 9.59 | 9.46 | 9.59 | 9.59 | +0.21 (+2.24%) | 848 |
| 18 Apr 2011 | USD | 9.42 | 9.42 | 9.38 | 9.38 | 9.38 | -0.35 (-3.60%) | 619 |
| 15 Apr 2011 | USD | 9.77 | 9.77 | 9.69 | 9.73 | 9.73 | -0.18 (-1.82%) | 3,801 |
| 14 Apr 2011 | USD | 9.72 | 9.91 | 9.72 | 9.91 | 9.91 | +0.01 (+0.10%) | 322 |
| 13 Apr 2011 | USD | 9.85 | 9.9 | 9.66 | 9.9 | 9.9 | +0.16 (+1.64%) | 1,214 |
| 12 Apr 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 1,058 |
| 11 Apr 2011 | USD | 9.9 | 9.95 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 1,512 |
| 8 Apr 2011 | USD | 9.85 | 9.99 | 9.82 | 9.99 | 9.99 | +0.29 (+2.99%) | 3,095 |
| 7 Apr 2011 | USD | 9.88 | 9.88 | 9.7 | 9.7 | 9.7 | -0.23 (-2.32%) | 1,411 |
| 6 Apr 2011 | USD | 9.98 | 9.98 | 9.83 | 9.93 | 9.93 | +0.21 (+2.16%) | 3,002 |
| 5 Apr 2011 | USD | 9.59 | 9.72 | 9.58 | 9.72 | 9.72 | +0.18 (+1.89%) | 4,051 |
| 4 Apr 2011 | USD | 9.46 | 9.54 | 9.39 | 9.54 | 9.54 | +0.21 (+2.25%) | 3,435 |
| 1 Apr 2011 | USD | 9.35 | 9.35 | 9.31 | 9.33 | 9.33 | -0.01 (-0.11%) | 17,365 |
| 31 Mar 2011 | USD | 9.25 | 9.34 | 9.19 | 9.34 | 9.34 | +0.06 (+0.65%) | 2,808 |
| 30 Mar 2011 | USD | 9.32 | 9.32 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 4,401 |
