Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 9.17 | 9.23 | 9.17 | 9.22 | 9.22 | -0.16 (-1.71%) | 14,558 |
28 Mar 2011 | USD | 9.32 | 9.38 | 9.21 | 9.38 | 9.38 | -0.11 (-1.16%) | 11,231 |
25 Mar 2011 | USD | 9.44 | 9.49 | 9.31 | 9.49 | 9.49 | +0.05 (+0.53%) | 3,829 |
24 Mar 2011 | USD | 9.55 | 9.55 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 4,350 |
23 Mar 2011 | USD | 9.18 | 9.44 | 9.18 | 9.44 | 9.44 | +0.26 (+2.83%) | 2,663 |
22 Mar 2011 | USD | 9.28 | 9.28 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 1,175 |
21 Mar 2011 | USD | 9.25 | 9.29 | 9.19 | 9.29 | 9.29 | +0.45 (+5.09%) | 4,757 |
18 Mar 2011 | USD | 8.95 | 8.95 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 2,753 |
17 Mar 2011 | USD | 8.91 | 8.99 | 8.81 | 8.99 | 8.99 | +0.01 (+0.11%) | 1,559 |
16 Mar 2011 | USD | 9.15 | 9.15 | 8.96 | 8.98 | 8.98 | +0.14 (+1.58%) | 15,260 |
15 Mar 2011 | USD | 8.87 | 8.93 | 8.84 | 8.84 | 8.84 | -0.4 (-4.33%) | 824 |
14 Mar 2011 | USD | 9.31 | 9.31 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 697 |
11 Mar 2011 | USD | 9.2 | 9.21 | 9.19 | 9.19 | 9.19 | -0.51 (-5.26%) | 1,918 |
10 Mar 2011 | USD | 9.5 | 9.7 | 9.34 | 9.7 | 9.7 | -0.11 (-1.12%) | 1,306 |
9 Mar 2011 | USD | 9.76 | 9.82 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 2,439 |
8 Mar 2011 | USD | 9.62 | 9.81 | 9.62 | 9.81 | 9.81 | -0.16 (-1.60%) | 1,969 |
7 Mar 2011 | USD | 10.04 | 10.04 | 9.79 | 9.97 | 9.97 | -0.04 (-0.40%) | 1,847 |
4 Mar 2011 | USD | 9.97 | 10.01 | 9.76 | 10.01 | 10.01 | +0.11 (+1.11%) | 2,295 |
3 Mar 2011 | USD | 9.81 | 9.9 | 9.73 | 9.9 | 9.9 | +0.39 (+4.10%) | 1,195 |
2 Mar 2011 | USD | 9.61 | 9.61 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 753 |
1 Mar 2011 | USD | 9.63 | 9.68 | 9.45 | 9.45 | 9.45 | -0.29 (-2.98%) | 833 |
28 Feb 2011 | USD | 9.65 | 9.74 | 9.49 | 9.74 | 9.74 | +0.23 (+2.42%) | 4,144 |
25 Feb 2011 | USD | 9.37 | 9.51 | 9.37 | 9.51 | 9.51 | +0.08 (+0.85%) | 409 |
24 Feb 2011 | USD | 9.3 | 9.43 | 9.3 | 9.43 | 9.43 | -0.12 (-1.26%) | 2,310 |
23 Feb 2011 | USD | 9.53 | 9.55 | 9.36 | 9.55 | 9.55 | -0.06 (-0.62%) | 6,072 |
22 Feb 2011 | USD | 9.47 | 9.61 | 9.47 | 9.61 | 9.61 | -0.28 (-2.83%) | 4,946 |
21 Feb 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 500 |
17 Feb 2011 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.14 (+1.45%) | 993 |
16 Feb 2011 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 409 |