| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 9.83 | 9.85 | 9.69 | 9.69 | 9.69 | -0.21 (-2.12%) | 1,124 |
| 11 Feb 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.39 (+4.10%) | 1,000 |
| 10 Feb 2011 | USD | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 3,681 |
| 9 Feb 2011 | USD | 9.77 | 9.86 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,715 |
| 8 Feb 2011 | USD | 9.54 | 9.7 | 9.47 | 9.7 | 9.7 | +0.19 (+2.00%) | 1,935 |
| 7 Feb 2011 | USD | 9.51 | 9.51 | 9.41 | 9.51 | 9.51 | +0.22 (+2.37%) | 11,925 |
| 4 Feb 2011 | USD | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 28,612 |
| 3 Feb 2011 | USD | 9.39 | 9.45 | 9.39 | 9.45 | 9.45 | +0.05 (+0.53%) | 332 |
| 2 Feb 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,408 |
| 1 Feb 2011 | USD | 9.31 | 9.39 | 9.31 | 9.33 | 9.33 | +0.43 (+4.83%) | 5,348 |
| 31 Jan 2011 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | -0.17 (-1.87%) | 511 |
| 28 Jan 2011 | USD | 8.92 | 9.07 | 8.83 | 9.07 | 9.07 | +0.12 (+1.34%) | 1,829 |
| 27 Jan 2011 | USD | 8.92 | 8.95 | 8.87 | 8.95 | 8.95 | +0.31 (+3.59%) | 6,556 |
| 26 Jan 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 4,710 |
| 25 Jan 2011 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 2,377 |
| 24 Jan 2011 | USD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 2,198 |
| 21 Jan 2011 | USD | 8.8 | 8.92 | 8.68 | 8.69 | 8.69 | -0.15 (-1.70%) | 933 |
| 20 Jan 2011 | USD | 8.87 | 8.87 | 8.6 | 8.84 | 8.84 | -0.05 (-0.56%) | 819 |
| 19 Jan 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 7,962 |
| 18 Jan 2011 | USD | 8.77 | 8.82 | 8.76 | 8.82 | 8.82 | +0.16 (+1.85%) | 3,243 |
| 17 Jan 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.67 | 8.8 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 3,145 |
| 13 Jan 2011 | USD | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 586 |
| 12 Jan 2011 | USD | 8.5 | 8.64 | 8.5 | 8.56 | 8.56 | +0.3 (+3.63%) | 1,154 |
| 11 Jan 2011 | USD | 8.13 | 8.26 | 8.12 | 8.26 | 8.26 | +0.34 (+4.29%) | 12,635 |
| 10 Jan 2011 | USD | 8.01 | 8.01 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 1,594 |
| 7 Jan 2011 | USD | 8.02 | 8.16 | 8.02 | 8.16 | 8.16 | -0.04 (-0.49%) | 914 |
| 6 Jan 2011 | USD | 8.18 | 8.2 | 7.98 | 8.2 | 8.2 | +0.43 (+5.53%) | 2,342 |
| 5 Jan 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
