| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 126 |
| 3 Jan 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 965 |
| 31 Dec 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 131 |
| 30 Dec 2010 | USD | 7.67 | 7.67 | 7.44 | 7.64 | 7.64 | -0.06 (-0.78%) | 3,378 |
| 29 Dec 2010 | USD | 7.56 | 7.73 | 7.56 | 7.7 | 7.7 | +0.22 (+2.94%) | 3,170 |
| 28 Dec 2010 | USD | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 1,157 |
| 27 Dec 2010 | USD | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | -0.19 (-2.49%) | 8,652 |
| 24 Dec 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 1,751 |
| 22 Dec 2010 | USD | 7.6 | 7.74 | 7.6 | 7.74 | 7.74 | -0.01 (-0.13%) | 744 |
| 21 Dec 2010 | USD | 7.78 | 7.78 | 7.56 | 7.75 | 7.75 | -0.06 (-0.77%) | 2,766 |
| 20 Dec 2010 | USD | 7.76 | 7.81 | 7.6 | 7.81 | 7.81 | 0.0 (0.0%) | 1,956 |
| 17 Dec 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 275 |
| 16 Dec 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.22 (-2.75%) | 751 |
| 15 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.26 (+3.36%) | 592 |
| 13 Dec 2010 | USD | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | -0.03 (-0.39%) | 11,480 |
| 10 Dec 2010 | USD | 7.8 | 7.92 | 7.76 | 7.77 | 7.77 | +0.04 (+0.52%) | 6,171 |
| 9 Dec 2010 | USD | 7.87 | 7.92 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 1,066 |
| 8 Dec 2010 | USD | 7.73 | 7.88 | 7.64 | 7.88 | 7.88 | +0.03 (+0.38%) | 1,821 |
| 7 Dec 2010 | USD | 7.67 | 7.85 | 7.64 | 7.85 | 7.85 | +0.3 (+3.97%) | 1,779 |
| 6 Dec 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 404 |
| 3 Dec 2010 | USD | 7.63 | 7.77 | 7.61 | 7.63 | 7.63 | -0.22 (-2.80%) | 3,757 |
| 2 Dec 2010 | USD | 7.54 | 7.86 | 7.54 | 7.85 | 7.85 | +0.32 (+4.25%) | 7,477 |
| 1 Dec 2010 | USD | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | +0.48 (+6.81%) | 4,837 |
| 30 Nov 2010 | USD | 7.11 | 7.11 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 568 |
| 29 Nov 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 710 |
| 26 Nov 2010 | USD | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 798 |
| 25 Nov 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 270 |
