| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 15.36 | 15.36 | 15.1 | 15.17 | 15.17 | -0.12 (-0.78%) | 79,381 |
| 6 Jun 2023 | USD | 14.87 | 15.29 | 14.85 | 15.29 | 15.29 | +0.444 (+2.99%) | 22,388 |
| 5 Jun 2023 | USD | 14.97 | 14.97 | 14.78 | 14.846 | 14.846 | -0.194 (-1.29%) | 45,832 |
| 2 Jun 2023 | USD | 14.9401 | 15.1 | 14.93 | 15.04 | 15.04 | +0.42 (+2.87%) | 40,205 |
| 1 Jun 2023 | USD | 14.5 | 14.66 | 14.5 | 14.62 | 14.62 | +0.15 (+1.04%) | 40,438 |
| 31 May 2023 | USD | 14.5 | 14.54 | 14.38 | 14.47 | 14.47 | -0.18 (-1.23%) | 51,301 |
| 30 May 2023 | USD | 14.66 | 14.68 | 14.535 | 14.65 | 14.65 | +0.234 (+1.62%) | 47,857 |
| 26 May 2023 | USD | 14.3 | 14.42 | 14.1038 | 14.416 | 14.416 | +0.116 (+0.81%) | 245,602 |
| 25 May 2023 | USD | 14.32 | 14.38 | 14.245 | 14.3 | 14.3 | -0.09 (-0.63%) | 123,947 |
| 24 May 2023 | USD | 14.33 | 14.47 | 14.33 | 14.39 | 14.39 | -0.45 (-3.03%) | 17,405 |
| 23 May 2023 | USD | 14.91 | 14.98 | 14.79 | 14.84 | 14.84 | -0.07 (-0.47%) | 14,571 |
| 22 May 2023 | USD | 14.87 | 14.91 | 14.7445 | 14.91 | 14.91 | -0.01 (-0.07%) | 21,051 |
| 19 May 2023 | USD | 14.84 | 14.92 | 14.68 | 14.92 | 14.92 | +0.3 (+2.05%) | 28,185 |
| 18 May 2023 | USD | 14.585 | 14.62 | 14.49 | 14.62 | 14.62 | -0.02 (-0.14%) | 25,642 |
| 17 May 2023 | USD | 14.56 | 14.69 | 14.46 | 14.64 | 14.64 | +0.135 (+0.93%) | 30,885 |
| 16 May 2023 | USD | 14.55 | 14.67 | 14.37 | 14.505 | 14.505 | -0.225 (-1.53%) | 35,107 |
| 15 May 2023 | USD | 14.6 | 14.77 | 14.57 | 14.73 | 14.73 | +0.26 (+1.80%) | 61,677 |
| 12 May 2023 | USD | 14.49 | 14.75 | 14.45 | 14.47 | 14.47 | +0.01 (+0.07%) | 618,607 |
| 11 May 2023 | USD | 14.37 | 14.5 | 14.3485 | 14.46 | 14.46 | +0.18 (+1.26%) | 176,436 |
| 10 May 2023 | USD | 14.41 | 14.42 | 14.23 | 14.28 | 14.28 | -0.105 (-0.73%) | 11,792 |
| 9 May 2023 | USD | 14.23 | 14.44 | 14.23 | 14.385 | 14.385 | -0.255 (-1.74%) | 50,576 |
| 8 May 2023 | USD | 14.632 | 14.64 | 14.5 | 14.64 | 14.64 | +0.17 (+1.17%) | 154,742 |
| 5 May 2023 | USD | 14.26 | 14.61 | 14.26 | 14.47 | 14.47 | +0.25 (+1.76%) | 17,545 |
| 4 May 2023 | USD | 14.19 | 14.22 | 13.99 | 14.22 | 14.22 | -0.38 (-2.60%) | 53,077 |
| 3 May 2023 | USD | 14.5695 | 14.73 | 14.4 | 14.6 | 14.6 | +0.13 (+0.90%) | 20,927 |
| 2 May 2023 | USD | 14.514 | 14.514 | 14.26 | 14.47 | 14.47 | -0.41 (-2.76%) | 25,296 |
| 1 May 2023 | USD | 14.85 | 15 | 14.56 | 14.88 | 14.88 | +0.18 (+1.22%) | 34,488 |
| 28 Apr 2023 | USD | 14.6 | 14.981 | 14.58 | 14.7 | 14.7 | -0.11 (-0.74%) | 28,451 |
| 27 Apr 2023 | USD | 14.748 | 14.86 | 14.68 | 14.81 | 14.81 | -0.835 (-5.34%) | 26,432 |
| 26 Apr 2023 | USD | 15.77 | 15.85 | 15.53 | 15.645 | 15.645 | +0.215 (+1.39%) | 21,156 |
