Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 7.28 | 7.33 | 7.28 | 7.33 | 7.33 | -0.35 (-4.56%) | 4,771 |
22 Nov 2010 | USD | 7.66 | 7.68 | 7.66 | 7.68 | 7.68 | -0.07 (-0.90%) | 14,392 |
19 Nov 2010 | USD | 7.68 | 7.8 | 7.68 | 7.75 | 7.75 | -0.06 (-0.77%) | 13,271 |
18 Nov 2010 | USD | 7.84 | 7.84 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 639 |
17 Nov 2010 | USD | 7.85 | 7.87 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 19,869 |
16 Nov 2010 | USD | 7.73 | 7.78 | 7.73 | 7.78 | 7.78 | -0.29 (-3.59%) | 1,007 |
15 Nov 2010 | USD | 8.02 | 8.07 | 7.92 | 8.07 | 8.07 | -0.08 (-0.98%) | 1,582 |
12 Nov 2010 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 2,903 |
11 Nov 2010 | USD | 7.99 | 8.15 | 7.92 | 8.14 | 8.14 | -0.06 (-0.73%) | 4,014 |
10 Nov 2010 | USD | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,600 |
9 Nov 2010 | USD | 8.35 | 8.36 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 4,000 |
8 Nov 2010 | USD | 8.26 | 8.46 | 8.21 | 8.46 | 8.46 | +0.11 (+1.32%) | 5,443 |
5 Nov 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 1,268 |
4 Nov 2010 | USD | 8.38 | 8.57 | 8.38 | 8.57 | 8.57 | +0.57 (+7.12%) | 332 |
3 Nov 2010 | USD | 7.96 | 8 | 7.96 | 8 | 8 | +0.07 (+0.88%) | 1,253 |
2 Nov 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 294 |
1 Nov 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 227 |
29 Oct 2010 | USD | 8.14 | 8.14 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 1,713 |
28 Oct 2010 | USD | 8.08 | 8.08 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 928 |
27 Oct 2010 | USD | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | -0.03 (-0.37%) | 485 |
26 Oct 2010 | USD | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | -0.19 (-2.31%) | 3,504 |
25 Oct 2010 | USD | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 994 |
22 Oct 2010 | USD | 8.07 | 8.24 | 8.07 | 8.24 | 8.24 | -0.01 (-0.12%) | 3,326 |
21 Oct 2010 | USD | 8.28 | 8.34 | 8.05 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,998 |
20 Oct 2010 | USD | 8.23 | 8.4 | 8.19 | 8.4 | 8.4 | +0.23 (+2.82%) | 793 |
19 Oct 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 227 |
18 Oct 2010 | USD | 8.31 | 8.32 | 8.31 | 8.31 | 8.31 | -0.18 (-2.12%) | 715 |
15 Oct 2010 | USD | 8.22 | 8.49 | 8.22 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,975 |
14 Oct 2010 | USD | 8.48 | 8.5 | 8.3 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,309 |
13 Oct 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.33 (+4.03%) | 188 |