| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 550 |
| 11 Oct 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 117 |
| 8 Oct 2010 | USD | 8.14 | 8.35 | 8.14 | 8.35 | 8.35 | +0.14 (+1.71%) | 601 |
| 7 Oct 2010 | USD | 8.4 | 8.43 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 5,841 |
| 6 Oct 2010 | USD | 8.29 | 8.5 | 8.29 | 8.45 | 8.45 | +0.23 (+2.80%) | 30,003 |
| 5 Oct 2010 | USD | 8.17 | 8.22 | 8.17 | 8.22 | 8.22 | +0.24 (+3.01%) | 5,387 |
| 4 Oct 2010 | USD | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 1,744 |
| 1 Oct 2010 | USD | 8.15 | 8.31 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 19,556 |
| 30 Sep 2010 | USD | 8.25 | 8.25 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 1,663 |
| 29 Sep 2010 | USD | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 1,167 |
| 28 Sep 2010 | USD | 8.09 | 8.35 | 8.09 | 8.35 | 8.35 | +0.23 (+2.83%) | 2,154 |
| 27 Sep 2010 | USD | 8.11 | 8.2 | 8.11 | 8.12 | 8.12 | +0.08 (+1.00%) | 5,580 |
| 24 Sep 2010 | USD | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | +0.29 (+3.74%) | 1,198 |
| 23 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 7.72 | 7.9 | 7.72 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,575 |
| 21 Sep 2010 | USD | 7.92 | 7.92 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,686 |
| 20 Sep 2010 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | +0.13 (+1.69%) | 1,478 |
| 17 Sep 2010 | USD | 7.79 | 7.79 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 1,104 |
| 16 Sep 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 643 |
| 15 Sep 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 7.85 | 7.88 | 7.84 | 7.88 | 7.88 | +0.27 (+3.55%) | 7,022 |
| 13 Sep 2010 | USD | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | +0.22 (+2.98%) | 3,090 |
| 10 Sep 2010 | USD | 7.5 | 7.5 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 1,622 |
| 9 Sep 2010 | USD | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 3,117 |
| 8 Sep 2010 | USD | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | +0.17 (+2.39%) | 611 |
| 7 Sep 2010 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.35 (-4.69%) | 4,237 |
| 6 Sep 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | -0.05 (-0.67%) | 1,153 |
| 2 Sep 2010 | USD | 7.35 | 7.51 | 7.35 | 7.51 | 7.51 | +0.25 (+3.44%) | 1,367 |
| 1 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.21 (+2.98%) | 155 |
