| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 6.97 | 7.05 | 6.97 | 7.05 | 7.05 | -0.1 (-1.40%) | 4,514 |
| 30 Aug 2010 | USD | 7.32 | 7.32 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 3,706 |
| 27 Aug 2010 | USD | 7.07 | 7.1 | 7.03 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,032 |
| 26 Aug 2010 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 3,703 |
| 25 Aug 2010 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 263 |
| 24 Aug 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.32 (-4.43%) | 17,320 |
| 23 Aug 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 7.39 | 7.39 | 7.23 | 7.23 | 7.23 | -0.29 (-3.86%) | 801 |
| 19 Aug 2010 | USD | 7.25 | 7.52 | 7.25 | 7.52 | 7.52 | +0.13 (+1.76%) | 3,118 |
| 18 Aug 2010 | USD | 7.57 | 7.57 | 7.39 | 7.39 | 7.39 | +0.26 (+3.65%) | 1,850 |
| 17 Aug 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | +0.02 (+0.28%) | 715 |
| 13 Aug 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.29 (+4.25%) | 147 |
| 12 Aug 2010 | USD | 6.93 | 6.93 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 2,469 |
| 11 Aug 2010 | USD | 6.95 | 6.95 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 2,337 |
| 10 Aug 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 256 |
| 5 Aug 2010 | USD | 7.07 | 7.07 | 6.98 | 6.98 | 6.98 | -0.3 (-4.12%) | 2,384 |
| 4 Aug 2010 | USD | 7.12 | 7.28 | 7.05 | 7.28 | 7.28 | +0.17 (+2.39%) | 4,224 |
| 3 Aug 2010 | USD | 7.04 | 7.11 | 7.04 | 7.11 | 7.11 | -0.02 (-0.28%) | 940 |
| 2 Aug 2010 | USD | 7.18 | 7.18 | 7.13 | 7.13 | 7.13 | +0.18 (+2.59%) | 4,641 |
| 30 Jul 2010 | USD | 7.13 | 7.13 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 1,937 |
| 29 Jul 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 321 |
| 28 Jul 2010 | USD | 7.33 | 7.33 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 9,644 |
| 27 Jul 2010 | USD | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 5,145 |
| 26 Jul 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 638 |
| 23 Jul 2010 | USD | 6.83 | 7.1 | 6.83 | 7.1 | 7.1 | +0.07 (+1.00%) | 4,314 |
| 22 Jul 2010 | USD | 6.72 | 7.03 | 6.72 | 7.03 | 7.03 | +0.35 (+5.24%) | 1,718 |
| 21 Jul 2010 | USD | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | +0.15 (+2.30%) | 1,163 |
