| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 7,682 |
| 7 Jun 2010 | USD | 5.58 | 5.6 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 807 |
| 4 Jun 2010 | USD | 5.69 | 5.74 | 5.49 | 5.49 | 5.49 | -0.33 (-5.67%) | 6,206 |
| 3 Jun 2010 | USD | 6.06 | 6.09 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,214 |
| 2 Jun 2010 | USD | 5.82 | 5.89 | 5.82 | 5.82 | 5.82 | -0.33 (-5.37%) | 2,826 |
| 1 Jun 2010 | USD | 5.94 | 6.15 | 5.94 | 6.15 | 6.15 | +0.35 (+6.03%) | 7,668 |
| 31 May 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 5,265 |
| 27 May 2010 | USD | 5.72 | 5.72 | 5.67 | 5.67 | 5.67 | +0.44 (+8.41%) | 1,318 |
| 26 May 2010 | USD | 5.25 | 5.39 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 3,574 |
| 25 May 2010 | USD | 5.13 | 5.34 | 5.13 | 5.2 | 5.2 | -0.23 (-4.24%) | 40,132 |
| 24 May 2010 | USD | 5.4 | 5.55 | 5.4 | 5.43 | 5.43 | +0.03 (+0.56%) | 7,943 |
| 21 May 2010 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.05 (+0.93%) | 636 |
| 20 May 2010 | USD | 5.5 | 5.52 | 5.22 | 5.35 | 5.35 | -0.23 (-4.12%) | 7,097 |
| 19 May 2010 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 383 |
| 18 May 2010 | USD | 5.74 | 5.76 | 5.51 | 5.51 | 5.51 | -0.13 (-2.30%) | 3,908 |
| 17 May 2010 | USD | 5.7 | 5.71 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 4,861 |
| 14 May 2010 | USD | 5.92 | 5.93 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 7,941 |
| 13 May 2010 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 2,045 |
| 12 May 2010 | USD | 6.22 | 6.35 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 2,642 |
| 11 May 2010 | USD | 6.02 | 6.16 | 6.02 | 6.16 | 6.16 | -0.03 (-0.48%) | 6,812 |
| 10 May 2010 | USD | 6.23 | 6.25 | 6.12 | 6.19 | 6.19 | +0.49 (+8.60%) | 104,474 |
| 7 May 2010 | USD | 5.7 | 5.7 | 5.53 | 5.7 | 5.7 | -0.18 (-3.06%) | 1,524 |
| 6 May 2010 | USD | 6.18 | 6.19 | 5.88 | 5.88 | 5.88 | -0.26 (-4.23%) | 4,491 |
| 5 May 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.26 (-4.06%) | 1,910 |
| 4 May 2010 | USD | 6.46 | 6.46 | 6.27 | 6.4 | 6.4 | -0.06 (-0.93%) | 3,956 |
| 3 May 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 382 |
| 30 Apr 2010 | USD | 6.68 | 6.68 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 1,928 |
| 29 Apr 2010 | USD | 6.7 | 6.7 | 6.5 | 6.54 | 6.54 | +0.29 (+4.64%) | 1,180 |
| 28 Apr 2010 | USD | 6.42 | 6.48 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 8,406 |
