Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 6.72 | 6.72 | 6.4 | 6.4 | 6.4 | -0.47 (-6.84%) | 1,454 |
26 Apr 2010 | USD | 6.85 | 6.96 | 6.85 | 6.87 | 6.87 | -0.06 (-0.87%) | 5,031 |
23 Apr 2010 | USD | 6.87 | 6.93 | 6.85 | 6.93 | 6.93 | +0.12 (+1.76%) | 3,550 |
22 Apr 2010 | USD | 6.91 | 6.91 | 6.81 | 6.81 | 6.81 | -0.38 (-5.29%) | 778 |
21 Apr 2010 | USD | 7.05 | 7.19 | 6.99 | 7.19 | 7.19 | -0.02 (-0.28%) | 866 |
20 Apr 2010 | USD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | +0.28 (+4.04%) | 24,952 |
19 Apr 2010 | USD | 6.93 | 6.95 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 51,687 |
16 Apr 2010 | USD | 7.19 | 7.19 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 8,700 |
15 Apr 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 128 |
13 Apr 2010 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.28 (+3.93%) | 240 |
12 Apr 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.26 (+3.79%) | 114 |
8 Apr 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.19 (-2.70%) | 719 |
6 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 1,000 |
5 Apr 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.36 (+5.47%) | 1,000 |
2 Apr 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 6.82 | 6.82 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 2,025 |
30 Mar 2010 | USD | 6.65 | 6.71 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 3,241 |
29 Mar 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 645 |
25 Mar 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.27 (+4.30%) | 137 |
24 Mar 2010 | USD | 6.32 | 6.55 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 5,573 |
23 Mar 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 6.08 | 6.33 | 6.08 | 6.33 | 6.33 | -0.04 (-0.63%) | 2,166 |
19 Mar 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 5,180 |
18 Mar 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.23 (-3.50%) | 145 |
17 Mar 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.38 (+6.13%) | 100 |