| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 3,150 |
| 12 Mar 2010 | USD | 6.15 | 6.25 | 6.04 | 6.09 | 6.09 | -0.11 (-1.77%) | 3,550 |
| 11 Mar 2010 | USD | 6.14 | 6.2 | 6.14 | 6.2 | 6.2 | +0.35 (+5.98%) | 2,085 |
| 10 Mar 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 4,300 |
| 8 Mar 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,022 |
| 4 Mar 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 662 |
| 3 Mar 2010 | USD | 5.72 | 5.83 | 5.72 | 5.83 | 5.83 | +0.18 (+3.19%) | 5,304 |
| 2 Mar 2010 | USD | 5.43 | 5.65 | 5.43 | 5.65 | 5.65 | 0.0 (0.0%) | 1,210 |
| 1 Mar 2010 | USD | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 1,190 |
| 26 Feb 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 579 |
| 23 Feb 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.32 (-5.20%) | 2,535 |
| 22 Feb 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 202 |
| 19 Feb 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 188 |
| 18 Feb 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 752 |
| 17 Feb 2010 | USD | 5.99 | 6.1 | 5.99 | 6.1 | 6.1 | +0.3 (+5.17%) | 3,490 |
| 16 Feb 2010 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 23,642 |
| 15 Feb 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,814 |
| 11 Feb 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.16 (+2.81%) | 159 |
| 10 Feb 2010 | USD | 5.79 | 5.79 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 299 |
| 9 Feb 2010 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 193 |
| 8 Feb 2010 | USD | 5.64 | 5.67 | 5.64 | 5.67 | 5.67 | -0.38 (-6.28%) | 2,170 |
| 5 Feb 2010 | USD | 5.64 | 6.07 | 5.64 | 6.05 | 6.05 | 0.0 (0.0%) | 7,664 |
| 4 Feb 2010 | USD | 5.97 | 6.05 | 5.97 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,879 |
| 3 Feb 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
