Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,164 |
29 Jan 2010 | USD | 6.25 | 6.25 | 6.05 | 6.15 | 6.15 | -0.35 (-5.38%) | 3,527 |
28 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 500 |
26 Jan 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 175 |
25 Jan 2010 | USD | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,895 |
22 Jan 2010 | USD | 6.22 | 6.3 | 6.22 | 6.3 | 6.3 | -0.2 (-3.08%) | 799 |
21 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 500 |
20 Jan 2010 | USD | 6.89 | 6.89 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 649 |
19 Jan 2010 | USD | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 1,450 |
18 Jan 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 413 |
14 Jan 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.21 (+3.04%) | 110 |
13 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 9,866 |
7 Jan 2010 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.13 (+1.98%) | 894 |
6 Jan 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 650 |
5 Jan 2010 | USD | 6.63 | 6.63 | 6.42 | 6.42 | 6.42 | -0.17 (-2.58%) | 4,093 |
4 Jan 2010 | USD | 6.34 | 6.59 | 6.34 | 6.59 | 6.59 | +0.09 (+1.38%) | 2,744 |
1 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 237 |
30 Dec 2009 | USD | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,201 |
29 Dec 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 1,500 |
28 Dec 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 1,315 |
23 Dec 2009 | USD | 6.14 | 6.38 | 6.11 | 6.19 | 6.19 | +0.03 (+0.49%) | 6,365 |