| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.36 (-5.54%) | 237 |
| 17 Dec 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 14,719 |
| 15 Dec 2009 | USD | 6.57 | 6.57 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 26,497 |
| 14 Dec 2009 | USD | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.1 (+1.63%) | 941 |
| 11 Dec 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.3 (-4.66%) | 271 |
| 10 Dec 2009 | USD | 6.28 | 6.44 | 6.22 | 6.44 | 6.44 | +0.4 (+6.62%) | 3,400 |
| 9 Dec 2009 | USD | 6.21 | 6.21 | 6.04 | 6.04 | 6.04 | -0.36 (-5.63%) | 2,100 |
| 8 Dec 2009 | USD | 6.35 | 6.4 | 6.27 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,227 |
| 7 Dec 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.35 (+5.51%) | 205 |
| 4 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 109 |
| 3 Dec 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 6.64 | 6.64 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 1,058 |
| 30 Nov 2009 | USD | 6.54 | 6.54 | 6.35 | 6.35 | 6.35 | -0.55 (-7.97%) | 23,660 |
| 27 Nov 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 100 |
| 26 Nov 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 2,826 |
| 24 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.18 (+2.53%) | 1,054 |
| 23 Nov 2009 | USD | 7.27 | 7.27 | 7.11 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,565 |
| 20 Nov 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 140 |
| 19 Nov 2009 | USD | 7.3 | 7.33 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,567 |
| 18 Nov 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | +0.13 (+1.78%) | 906 |
| 16 Nov 2009 | USD | 7.52 | 7.52 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 1,313 |
| 13 Nov 2009 | USD | 7.55 | 7.55 | 7.34 | 7.34 | 7.34 | -0.16 (-2.13%) | 1,535 |
| 12 Nov 2009 | USD | 7.27 | 7.5 | 7.27 | 7.5 | 7.5 | +0.15 (+2.04%) | 755 |
| 11 Nov 2009 | USD | 7.18 | 7.35 | 7.07 | 7.35 | 7.35 | +0.6 (+8.89%) | 1,124 |
| 10 Nov 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.4 (-5.59%) | 562 |
