| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 324 |
| 6 Nov 2009 | USD | 6.69 | 6.85 | 6.69 | 6.85 | 6.85 | +0.28 (+4.26%) | 468 |
| 5 Nov 2009 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 11,101 |
| 4 Nov 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 500 |
| 30 Oct 2009 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 524 |
| 29 Oct 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 135 |
| 28 Oct 2009 | USD | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | -0.39 (-5.58%) | 661 |
| 27 Oct 2009 | USD | 6.76 | 6.99 | 6.74 | 6.99 | 6.99 | +0.12 (+1.75%) | 4,589 |
| 26 Oct 2009 | USD | 7.05 | 7.05 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 688 |
| 23 Oct 2009 | USD | 7.25 | 7.25 | 6.98 | 6.98 | 6.98 | -0.47 (-6.31%) | 4,442 |
| 22 Oct 2009 | USD | 7.26 | 7.45 | 7.05 | 7.45 | 7.45 | +0.44 (+6.28%) | 1,475 |
| 21 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 574 |
| 20 Oct 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,309 |
| 16 Oct 2009 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 3,854 |
| 15 Oct 2009 | USD | 7.4 | 7.4 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 1,125 |
| 14 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.12 (+1.74%) | 5,628 |
| 13 Oct 2009 | USD | 6.89 | 7.16 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 1,177 |
| 12 Oct 2009 | USD | 7 | 7.02 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 2,160 |
| 9 Oct 2009 | USD | 6.9 | 7.15 | 6.9 | 6.91 | 6.91 | -0.19 (-2.68%) | 5,723 |
| 8 Oct 2009 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,979 |
| 7 Oct 2009 | USD | 6.67 | 6.9 | 6.67 | 6.9 | 6.9 | +0.1 (+1.47%) | 598 |
| 6 Oct 2009 | USD | 6.7334 | 6.8 | 6.7334 | 6.8 | 6.8 | -0.1 (-1.45%) | 76,102 |
| 5 Oct 2009 | USD | 6.75 | 6.95 | 6.75 | 6.9 | 6.9 | +0.08 (+1.17%) | 20,221 |
| 2 Oct 2009 | USD | 6.9 | 6.98 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 7,060 |
| 1 Oct 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.45 (+6.62%) | 32,171 |
| 30 Sep 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.48 (+7.59%) | 750 |
