| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 15.69 | 15.69 | 15.43 | 15.43 | 15.43 | -0.455 (-2.86%) | 16,908 |
| 24 Apr 2023 | USD | 15.84 | 15.99 | 15.84 | 15.885 | 15.885 | +0.095 (+0.60%) | 14,303 |
| 21 Apr 2023 | USD | 15.7199 | 15.89 | 15.65 | 15.79 | 15.79 | -0.07 (-0.44%) | 40,984 |
| 20 Apr 2023 | USD | 15.79 | 15.876 | 15.78 | 15.86 | 15.86 | +0.04 (+0.25%) | 7,656 |
| 19 Apr 2023 | USD | 15.76 | 15.87 | 15.75 | 15.82 | 15.82 | +0.13 (+0.83%) | 6,836 |
| 18 Apr 2023 | USD | 15.72 | 15.78 | 15.6604 | 15.69 | 15.69 | +0.205 (+1.32%) | 19,260 |
| 17 Apr 2023 | USD | 15.44 | 15.542 | 15.37 | 15.485 | 15.485 | -0.075 (-0.48%) | 63,408 |
| 14 Apr 2023 | USD | 15.7 | 15.71 | 15.55 | 15.56 | 15.56 | -0.17 (-1.08%) | 18,099 |
| 13 Apr 2023 | USD | 15.5903 | 15.75 | 15.55 | 15.73 | 15.73 | +0.23 (+1.48%) | 8,312 |
| 12 Apr 2023 | USD | 15.62 | 15.62 | 15.46 | 15.5 | 15.5 | -0.07 (-0.45%) | 22,727 |
| 11 Apr 2023 | USD | 15.445 | 15.6 | 15.445 | 15.57 | 15.57 | +0.32 (+2.10%) | 24,347 |
| 10 Apr 2023 | USD | 15.25 | 15.32 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 20,823 |
| 6 Apr 2023 | USD | 15.045 | 15.29 | 15.04 | 15.25 | 15.25 | +0.45 (+3.04%) | 11,317 |
| 5 Apr 2023 | USD | 14.74 | 14.9 | 14.63 | 14.8 | 14.8 | -0.1 (-0.67%) | 31,399 |
| 4 Apr 2023 | USD | 15.01 | 15.01 | 14.79 | 14.9 | 14.9 | +0.05 (+0.34%) | 34,538 |
| 3 Apr 2023 | USD | 14.81 | 14.92 | 14.7805 | 14.85 | 14.85 | -0.1 (-0.67%) | 52,545 |
| 31 Mar 2023 | USD | 15.1 | 15.1 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 33,844 |
| 30 Mar 2023 | USD | 15.01 | 15.11 | 14.99 | 15.05 | 15.05 | +0.35 (+2.38%) | 63,429 |
| 29 Mar 2023 | USD | 14.63 | 14.8275 | 14.55 | 14.7 | 14.7 | +0.5 (+3.52%) | 36,764 |
| 28 Mar 2023 | USD | 14.11 | 14.315 | 14.11 | 14.2 | 14.2 | -0.15 (-1.05%) | 108,658 |
| 27 Mar 2023 | USD | 14.25 | 14.47 | 14.13 | 14.35 | 14.35 | +0.22 (+1.56%) | 58,507 |
| 24 Mar 2023 | USD | 13.87 | 14.36 | 13.85 | 14.13 | 14.13 | +0.11 (+0.78%) | 34,003 |
| 23 Mar 2023 | USD | 14.27 | 14.33 | 13.935 | 14.02 | 14.02 | -0.63 (-4.30%) | 39,993 |
| 22 Mar 2023 | USD | 14.58 | 14.69 | 14.4259 | 14.65 | 14.65 | +0.01 (+0.07%) | 37,623 |
| 21 Mar 2023 | USD | 14.69 | 14.74 | 14.56 | 14.64 | 14.64 | +0.44 (+3.10%) | 68,555 |
| 20 Mar 2023 | USD | 13.75 | 14.35 | 13.74 | 14.2 | 14.2 | +0.43 (+3.12%) | 43,513 |
| 17 Mar 2023 | USD | 13.93 | 14.205 | 13.77 | 13.77 | 13.77 | -0.635 (-4.41%) | 64,037 |
| 16 Mar 2023 | USD | 14.01 | 14.53 | 13.91 | 14.405 | 14.405 | +0.315 (+2.24%) | 70,678 |
| 15 Mar 2023 | USD | 13.97 | 14.292 | 13.945 | 14.09 | 14.09 | -0.78 (-5.25%) | 107,407 |
| 14 Mar 2023 | USD | 15 | 15 | 14.772 | 14.87 | 14.87 | +0.09 (+0.61%) | 36,992 |
