Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 115 |
25 Sep 2009 | USD | 5.98 | 6.2 | 5.98 | 6.2 | 6.2 | 0.0 (0.0%) | 713 |
24 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.21 (-3.28%) | 335 |
23 Sep 2009 | USD | 6.29 | 6.41 | 6.29 | 6.41 | 6.41 | +0.08 (+1.26%) | 1,115 |
22 Sep 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 123 |
21 Sep 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 158 |
17 Sep 2009 | USD | 6.23 | 6.32 | 6.23 | 6.32 | 6.32 | +0.01 (+0.16%) | 560 |
16 Sep 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 148 |
15 Sep 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 500 |
14 Sep 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 6.23 | 6.31 | 6.23 | 6.31 | 6.31 | -0.04 (-0.63%) | 639 |
10 Sep 2009 | USD | 6.21 | 6.35 | 6.21 | 6.35 | 6.35 | +0.25 (+4.10%) | 1,019 |
9 Sep 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.83 | 6.1 | 5.83 | 6.1 | 6.1 | +0.4 (+7.02%) | 6,356 |
3 Sep 2009 | USD | 5.83 | 5.83 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 4,170 |
2 Sep 2009 | USD | 5.79 | 5.8 | 5.65 | 5.65 | 5.65 | -0.55 (-8.87%) | 7,702 |
1 Sep 2009 | USD | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 7,702 |
31 Aug 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 3,593 |
28 Aug 2009 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 13,792 |
27 Aug 2009 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
26 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.51 | 6.51 | 6.33 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,370 |
24 Aug 2009 | USD | 6.57 | 6.57 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 3,341 |
21 Aug 2009 | USD | 6.42 | 6.65 | 6.42 | 6.65 | 6.65 | +0.4 (+6.40%) | 34,507 |
20 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 816 |
19 Aug 2009 | USD | 5.99 | 6.1 | 5.99 | 6.1 | 6.1 | +0.19 (+3.21%) | 1,838 |
18 Aug 2009 | USD | 5.8 | 5.98 | 5.8 | 5.91 | 5.91 | +0.21 (+3.68%) | 1,261 |