| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 3,161 |
| 14 Aug 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 200 |
| 13 Aug 2009 | USD | 5.68 | 5.68 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 22,787 |
| 12 Aug 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 2,807 |
| 11 Aug 2009 | USD | 5.41 | 5.41 | 5.33 | 5.4 | 5.4 | -0.21 (-3.74%) | 6,036 |
| 10 Aug 2009 | USD | 5.56 | 5.61 | 5.52 | 5.61 | 5.61 | -0.05 (-0.88%) | 6,249 |
| 7 Aug 2009 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,047 |
| 6 Aug 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.09 (+1.66%) | 1,312 |
| 4 Aug 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 25,305 |
| 3 Aug 2009 | USD | 5.5 | 5.65 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 20,785 |
| 31 Jul 2009 | USD | 5.43 | 5.6 | 5.41 | 5.6 | 5.6 | +0.05 (+0.90%) | 58,307 |
| 30 Jul 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 120 |
| 29 Jul 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 171 |
| 28 Jul 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 5.36 | 5.54 | 5.36 | 5.54 | 5.54 | +0.37 (+7.16%) | 1,951 |
| 24 Jul 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 1,178 |
| 20 Jul 2009 | USD | 5.17 | 5.17 | 5.12 | 5.12 | 5.12 | +0.52 (+11.30%) | 4,659 |
| 17 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 4,000 |
| 14 Jul 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.27 (+6.44%) | 129 |
| 10 Jul 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 356 |
| 9 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.44 (-9.69%) | 210 |
| 7 Jul 2009 | USD | 4.54 | 4.54 | 4.37 | 4.54 | 4.54 | +0.08 (+1.79%) | 631 |
