| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 4.45 | 4.55 | 4.45 | 4.46 | 4.46 | -0.1 (-2.19%) | 1,348 |
| 3 Jul 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 516 |
| 1 Jul 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 253 |
| 29 Jun 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.19 (+4.06%) | 322 |
| 26 Jun 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 231 |
| 25 Jun 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.26 (-5.31%) | 240 |
| 24 Jun 2009 | USD | 4.78 | 4.9 | 4.78 | 4.9 | 4.9 | +0.01 (+0.20%) | 467 |
| 23 Jun 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 1,000 |
| 19 Jun 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 4,500 |
| 17 Jun 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 500 |
| 15 Jun 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.34 (-6.24%) | 5,650 |
| 11 Jun 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.36 (+7.07%) | 312 |
| 10 Jun 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.16 (-3.05%) | 345 |
| 9 Jun 2009 | USD | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | +0.25 (+5%) | 984 |
| 8 Jun 2009 | USD | 5.03 | 5.1 | 4.95 | 5 | 5 | -0.3 (-5.66%) | 2,452 |
| 5 Jun 2009 | USD | 5.03 | 5.3 | 5.03 | 5.3 | 5.3 | 0.0 (0.0%) | 1,071 |
| 4 Jun 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 324 |
| 3 Jun 2009 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 4,051 |
| 2 Jun 2009 | USD | 5.27 | 5.45 | 5.27 | 5.45 | 5.45 | +0.05 (+0.93%) | 402 |
| 1 Jun 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.65 (+13.68%) | 304 |
| 29 May 2009 | USD | 5.09 | 5.09 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 10,016 |
| 28 May 2009 | USD | 5.08 | 5.08 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 11,357 |
| 27 May 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.29 (-5.61%) | 130 |
| 26 May 2009 | USD | 4.85 | 5.17 | 4.75 | 5.17 | 5.17 | +0.12 (+2.38%) | 17,952 |
