| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.95 | 5.05 | 4.91 | 5.05 | 5.05 | +0.15 (+3.06%) | 3,126 |
| 21 May 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,260 |
| 20 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 8,500 |
| 18 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,100 |
| 11 May 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +1.07 (+24.60%) | 1,548 |
| 7 May 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 2,500 |
| 1 May 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.5 (+13.19%) | 9,222 |
| 29 Apr 2009 | USD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | +0.22 (+6.16%) | 9,005 |
| 28 Apr 2009 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.2 (-5.31%) | 1,710 |
| 27 Apr 2009 | USD | 3.7 | 3.8 | 3.63 | 3.77 | 3.77 | +0.03 (+0.80%) | 29,083 |
| 24 Apr 2009 | USD | 3.67 | 3.74 | 3.55 | 3.74 | 3.74 | +0.49 (+15.08%) | 3,942 |
| 23 Apr 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -0.29 (-8.19%) | 1,320 |
| 21 Apr 2009 | USD | 3.41 | 3.54 | 3.32 | 3.54 | 3.54 | -0.15 (-4.07%) | 963 |
| 20 Apr 2009 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 492 |
| 15 Apr 2009 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.31 (-7.60%) | 100 |
| 14 Apr 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.46 (+12.71%) | 183 |
