| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 370 |
| 8 Apr 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.63 (+21.58%) | 604 |
| 6 Apr 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | -0.39 (-11.78%) | 1,105 |
| 27 Mar 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.1 (+3.12%) | 1,110 |
| 25 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 2.97 | 3.21 | 2.97 | 3.21 | 3.21 | +0.21 (+7%) | 3,205 |
| 23 Mar 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 3.17 | 3.17 | 3 | 3 | 3 | +0.2 (+7.14%) | 4,070 |
| 19 Mar 2009 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.7 (+33.33%) | 3,364 |
| 18 Mar 2009 | USD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | +0.03 (+1.45%) | 4,966 |
| 17 Mar 2009 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,085 |
| 16 Mar 2009 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,109 |
| 13 Mar 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.2 (+10.26%) | 52,134 |
| 12 Mar 2009 | USD | 1.89 | 2.05 | 1.89 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,888 |
| 11 Mar 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.25 (+13.89%) | 1,800 |
| 10 Mar 2009 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.15 (+9.09%) | 848 |
| 9 Mar 2009 | USD | 1.59 | 1.65 | 1.55 | 1.65 | 1.65 | -0.18 (-9.84%) | 4,804 |
| 6 Mar 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,560 |
| 5 Mar 2009 | USD | 2.2 | 2.2 | 1.86 | 1.86 | 1.86 | -0.64 (-25.60%) | 3,785 |
| 4 Mar 2009 | USD | 2.62 | 2.71 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,478 |
| 3 Mar 2009 | USD | 2.55 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 8,379 |
