| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.36 (-12.37%) | 3,705 |
| 27 Feb 2009 | USD | 2.8 | 2.94 | 2.79 | 2.91 | 2.91 | -0.22 (-7.03%) | 17,414 |
| 26 Feb 2009 | USD | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | +0.53 (+20.38%) | 3,808 |
| 25 Feb 2009 | USD | 2.65 | 2.7935 | 2.4 | 2.6 | 2.6 | -0.15 (-5.45%) | 112,909 |
| 24 Feb 2009 | USD | 2.41 | 2.75 | 2.4 | 2.75 | 2.75 | 0.0 (0.0%) | 14,039 |
| 23 Feb 2009 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.15 (+5.77%) | 715 |
| 20 Feb 2009 | USD | 2.51 | 2.6 | 2.42 | 2.6 | 2.6 | 0.0 (0.0%) | 7,673 |
| 19 Feb 2009 | USD | 2.95 | 2.95 | 2.51 | 2.6 | 2.6 | -0.4 (-13.33%) | 23,608 |
| 18 Feb 2009 | USD | 2.88 | 3 | 2.84 | 3 | 3 | -0.2 (-6.25%) | 8,748 |
| 17 Feb 2009 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 2,667 |
| 16 Feb 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.54 | 3.66 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 5,691 |
| 12 Feb 2009 | USD | 3.95 | 4 | 3.85 | 3.95 | 3.95 | -0.32 (-7.49%) | 3,977 |
| 11 Feb 2009 | USD | 4.34 | 4.34 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 1,550 |
| 10 Feb 2009 | USD | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.4 (-8.42%) | 3,701 |
| 9 Feb 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 4,148 |
| 6 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.3 (+6.90%) | 265 |
| 5 Feb 2009 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 655 |
| 4 Feb 2009 | USD | 4.65 | 4.75 | 4.55 | 4.55 | 4.55 | +0.44 (+10.71%) | 1,112 |
| 3 Feb 2009 | USD | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | +0.06 (+1.48%) | 387 |
| 2 Feb 2009 | USD | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,008 |
| 30 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.7 (-14.29%) | 355 |
| 28 Jan 2009 | USD | 4.77 | 4.9 | 4.77 | 4.9 | 4.9 | +0.5 (+11.36%) | 490 |
| 27 Jan 2009 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.35 (+8.64%) | 3,023 |
| 26 Jan 2009 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,537 |
| 23 Jan 2009 | USD | 3.74 | 4.05 | 3.55 | 4.05 | 4.05 | +0.04 (+1.00%) | 3,249 |
| 22 Jan 2009 | USD | 4.3 | 4.3 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,053 |
| 21 Jan 2009 | USD | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -1.06 (-20.74%) | 748 |
| 20 Jan 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
