Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | +0.06 (+1.19%) | 714 |
14 Jan 2009 | USD | 5.1 | 5.4 | 5.05 | 5.05 | 5.05 | -0.35 (-6.48%) | 4,426 |
13 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 714 |
12 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,083 |
9 Jan 2009 | USD | 6 | 6.15 | 5.85 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,833 |
8 Jan 2009 | USD | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 3,987 |
7 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 200 |
6 Jan 2009 | USD | 5.9 | 6.1 | 5.9 | 6 | 6 | +0.21 (+3.63%) | 1,602 |
5 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 1,180 |
2 Jan 2009 | USD | 5.75 | 5.8 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 3,622 |
1 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.7 (+13.46%) | 3,816 |
30 Dec 2008 | USD | 5.2 | 5.24 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 8,347 |
29 Dec 2008 | USD | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.52 (+10.99%) | 4,670 |
26 Dec 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 524 |
25 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.85 | 5.1 | 4.75 | 4.75 | 4.75 | -0.7 (-12.84%) | 11,000 |
23 Dec 2008 | USD | 5.45 | 5.45 | 5.15 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,501 |
22 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 364 |
19 Dec 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.65 (-10.92%) | 1,239 |
18 Dec 2008 | USD | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.35 (+6.25%) | 807 |
17 Dec 2008 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 390 |
16 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,000 |
15 Dec 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 215 |
12 Dec 2008 | USD | 5.62 | 5.62 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,360 |
11 Dec 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.8 (-12.90%) | 1,820 |
10 Dec 2008 | USD | 5.85 | 6.2 | 5.85 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,890 |
9 Dec 2008 | USD | 5.8 | 6.3 | 5.8 | 6 | 6 | +0.55 (+10.09%) | 2,415 |