Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 5.8 | 5.8 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 1,360 |
5 Dec 2008 | USD | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | +0.41 (+8.56%) | 2,966 |
4 Dec 2008 | USD | 4.9 | 5.35 | 4.79 | 4.79 | 4.79 | +0.14 (+3.01%) | 1,465 |
3 Dec 2008 | USD | 4.6 | 5.05 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 5,576 |
2 Dec 2008 | USD | 4.7 | 5.3 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 2,382 |
1 Dec 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.57 (-10.52%) | 215 |
28 Nov 2008 | USD | 5.2 | 5.42 | 5 | 5.42 | 5.42 | +0.52 (+10.61%) | 952 |
27 Nov 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.85 | 5 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 2,563 |
25 Nov 2008 | USD | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | +0.32 (+7.03%) | 2,160 |
24 Nov 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.55 (+13.75%) | 115 |
21 Nov 2008 | USD | 4.4 | 4.44 | 4 | 4 | 4 | -0.7 (-14.89%) | 4,869 |
20 Nov 2008 | USD | 4.73 | 4.73 | 4.22 | 4.7 | 4.7 | -0.75 (-13.76%) | 8,491 |
19 Nov 2008 | USD | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | 0.0 (0.0%) | 1,324 |
18 Nov 2008 | USD | 5.5 | 6.05 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,023 |
17 Nov 2008 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | -0.26 (-4.59%) | 1,000 |
14 Nov 2008 | USD | 5.25 | 5.66 | 5.2 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,862 |
13 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 959 |
12 Nov 2008 | USD | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 755 |
11 Nov 2008 | USD | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,889 |
10 Nov 2008 | USD | 6.6 | 6.6 | 6 | 6 | 6 | -0.66 (-9.91%) | 236 |
7 Nov 2008 | USD | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | +0.31 (+4.88%) | 632 |
6 Nov 2008 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 8,910 |
5 Nov 2008 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 6,364 |
4 Nov 2008 | USD | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | +1.05 (+19.09%) | 5,996 |
3 Nov 2008 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 3,719 |
31 Oct 2008 | USD | 5.75 | 6.05 | 5.45 | 6.05 | 6.05 | -0.05 (-0.82%) | 9,100 |
30 Oct 2008 | USD | 5.75 | 6.15 | 5.65 | 6.1 | 6.1 | +0.15 (+2.52%) | 11,086 |
29 Oct 2008 | USD | 5.25 | 5.95 | 5.25 | 5.95 | 5.95 | +0.45 (+8.18%) | 3,750 |
28 Oct 2008 | USD | 5.4 | 5.5 | 5 | 5.5 | 5.5 | +0.55 (+11.11%) | 21,104 |