Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 4.9 | 5.25 | 4.9 | 4.95 | 4.95 | -1.1 (-18.18%) | 125,978 |
24 Oct 2008 | USD | 6.05 | 6.05 | 5.3 | 6.05 | 6.05 | -0.45 (-6.92%) | 4,537 |
23 Oct 2008 | USD | 6.5 | 6.5 | 5.95 | 6.5 | 6.5 | +0.8 (+14.04%) | 11,241 |
22 Oct 2008 | USD | 5.7 | 5.75 | 5.5 | 5.7 | 5.7 | -0.7 (-10.94%) | 2,015 |
21 Oct 2008 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,052 |
20 Oct 2008 | USD | 6.2 | 6.2 | 5.55 | 6.2 | 6.2 | 0.0 (0.0%) | 12,520 |
17 Oct 2008 | USD | 6.2 | 6.2 | 5.29 | 6.2 | 6.2 | +0.43 (+7.45%) | 7,046 |
16 Oct 2008 | USD | 5.77 | 6.5 | 5.76 | 5.77 | 5.77 | -0.53 (-8.41%) | 15,437 |
15 Oct 2008 | USD | 6.3 | 7.15 | 6.3 | 6.3 | 6.3 | -1.05 (-14.29%) | 7,454 |
14 Oct 2008 | USD | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,112 |
13 Oct 2008 | USD | 7.25 | 7.25 | 6.45 | 7.25 | 7.25 | -0.05 (-0.68%) | 21,875 |
10 Oct 2008 | USD | 7.3 | 7.3 | 6.7 | 7.3 | 7.3 | -0.65 (-8.18%) | 8,905 |
9 Oct 2008 | USD | 7.95 | 8.3 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,370 |
8 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 7.8 | 8.65 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 29,293 |
6 Oct 2008 | USD | 7.5 | 7.58 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 4,810 |
3 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | -0.125 (-1.48%) | 485 |
1 Oct 2008 | USD | 8.425 | 8.425 | 8.15 | 8.425 | 8.425 | -0.425 (-4.80%) | 20,887 |
30 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.3 (+17.22%) | 500 |
29 Sep 2008 | USD | 7.55 | 8.45 | 7.55 | 7.55 | 7.55 | -1.8 (-19.25%) | 1,212 |
26 Sep 2008 | USD | 9.35 | 10.05 | 9.35 | 9.35 | 9.35 | -1.05 (-10.10%) | 1,272 |
25 Sep 2008 | USD | 10.4 | 10.4 | 10.25 | 10.4 | 10.4 | +0.85 (+8.90%) | 1,044 |
24 Sep 2008 | USD | 9.55 | 9.55 | 9.45 | 9.55 | 9.55 | -0.31 (-3.14%) | 660 |
23 Sep 2008 | USD | 9.86 | 9.86 | 9.705 | 9.86 | 9.86 | -0.44 (-4.27%) | 420 |
22 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +2.05 (+24.85%) | 500 |
18 Sep 2008 | USD | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 3,100 |
17 Sep 2008 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 8,000 |
16 Sep 2008 | USD | 8.2 | 8.2 | 7.85 | 8.2 | 8.2 | 0.0 (0.0%) | 1,090 |