Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 8.2 | 8.4 | 8.15 | 8.2 | 8.2 | -0.57 (-6.50%) | 1,213 |
12 Sep 2008 | USD | 8.77 | 9.15 | 8.77 | 8.77 | 8.77 | +0.22 (+2.57%) | 1,574 |
11 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.51 (-5.63%) | 910 |
10 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 393 |
9 Sep 2008 | USD | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | +0.25 (+2.79%) | 2,494 |
8 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.44 (+5.17%) | 164 |
5 Sep 2008 | USD | 8.51 | 8.51 | 8.44 | 8.51 | 8.51 | -0.34 (-3.84%) | 1,417 |
4 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 500 |
3 Sep 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55 (-5.73%) | 932 |
2 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.5 (+5.49%) | 115 |
1 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 9,546 |
28 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.31 (+3.35%) | 230 |
27 Aug 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 135 |
26 Aug 2008 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 16,795 |
25 Aug 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 568 |
22 Aug 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.13 (+1.41%) | 733 |
21 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.22 | 9.22 | 9.1 | 9.22 | 9.22 | -0.28 (-2.95%) | 725 |
19 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,500 |
15 Aug 2008 | USD | 9.75 | 9.95 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 213 |
14 Aug 2008 | USD | 9.8 | 10.06 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 770 |
13 Aug 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.81 (-7.53%) | 1,610 |
12 Aug 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 237 |
11 Aug 2008 | USD | 10.85 | 10.85 | 10.45 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,195 |
8 Aug 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 10.45 | 10.45 | 10.35 | 10.45 | 10.45 | +0.75 (+7.73%) | 900 |