| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 14.6 | 14.821 | 14.59 | 14.78 | 14.78 | -0.32 (-2.12%) | 45,331 |
| 10 Mar 2023 | USD | 15.24 | 15.32 | 15.05 | 15.1 | 15.1 | -0.45 (-2.89%) | 10,062 |
| 9 Mar 2023 | USD | 15.76 | 15.77 | 15.53 | 15.55 | 15.55 | -0.005 (-0.03%) | 29,124 |
| 8 Mar 2023 | USD | 15.6299 | 15.69 | 15.46 | 15.555 | 15.555 | -0.445 (-2.78%) | 16,586 |
| 7 Mar 2023 | USD | 16.15 | 16.17 | 15.61 | 16 | 16 | +0.07 (+0.44%) | 18,783 |
| 6 Mar 2023 | USD | 15.85 | 15.99 | 15.84 | 15.93 | 15.93 | -0.07 (-0.44%) | 24,482 |
| 3 Mar 2023 | USD | 15.46 | 16 | 15.46 | 16 | 16 | +0.65 (+4.23%) | 17,171 |
| 2 Mar 2023 | USD | 15.35 | 15.38 | 15.255 | 15.35 | 15.35 | -0.17 (-1.10%) | 14,136 |
| 1 Mar 2023 | USD | 15.5 | 15.57 | 15.37 | 15.52 | 15.52 | +0.1 (+0.65%) | 31,416 |
| 28 Feb 2023 | USD | 15.45 | 15.5425 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 23,142 |
| 27 Feb 2023 | USD | 15.7 | 15.7 | 15.404 | 15.44 | 15.44 | +0.24 (+1.58%) | 63,384 |
| 24 Feb 2023 | USD | 15.1 | 15.21 | 15.09 | 15.2 | 15.2 | -0.13 (-0.85%) | 4,442 |
| 23 Feb 2023 | USD | 15.4 | 15.5 | 15.17 | 15.33 | 15.33 | +0.14 (+0.92%) | 17,507 |
| 22 Feb 2023 | USD | 15.25 | 15.46 | 15.12 | 15.19 | 15.19 | -0.255 (-1.65%) | 19,862 |
| 21 Feb 2023 | USD | 15.6305 | 15.6305 | 15.4 | 15.445 | 15.445 | -0.305 (-1.94%) | 63,448 |
| 17 Feb 2023 | USD | 15.61 | 15.75 | 15.58 | 15.75 | 15.75 | +0.22 (+1.42%) | 12,369 |
| 16 Feb 2023 | USD | 15.54 | 15.73 | 15.52 | 15.53 | 15.53 | -0.07 (-0.45%) | 9,534 |
| 15 Feb 2023 | USD | 15.5 | 15.63 | 15.4201 | 15.6 | 15.6 | -0.028 (-0.18%) | 6,812 |
| 14 Feb 2023 | USD | 15.42 | 15.68 | 15.42 | 15.628 | 15.628 | +0.138 (+0.89%) | 66,781 |
| 13 Feb 2023 | USD | 15.35 | 15.53 | 15.34 | 15.49 | 15.49 | +0.145 (+0.94%) | 10,699 |
| 10 Feb 2023 | USD | 15.3 | 15.4 | 15.28 | 15.345 | 15.345 | -0.135 (-0.87%) | 18,017 |
| 9 Feb 2023 | USD | 15.56 | 15.62 | 15.43 | 15.48 | 15.48 | +0.1 (+0.65%) | 9,776 |
| 8 Feb 2023 | USD | 15.394 | 15.42 | 15.31 | 15.38 | 15.38 | -0.01 (-0.06%) | 16,653 |
| 7 Feb 2023 | USD | 15.19 | 15.6299 | 15.17 | 15.39 | 15.39 | -0.11 (-0.71%) | 20,498 |
| 6 Feb 2023 | USD | 15.8699 | 15.8699 | 15.36 | 15.5 | 15.5 | -0.2 (-1.27%) | 20,051 |
| 3 Feb 2023 | USD | 15.7 | 15.85 | 15.64 | 15.7 | 15.7 | -0.16 (-1.01%) | 17,462 |
| 2 Feb 2023 | USD | 15.91 | 16.01 | 15.843 | 15.86 | 15.86 | -0.092 (-0.58%) | 12,344 |
| 1 Feb 2023 | USD | 15.71 | 15.952 | 15.63 | 15.952 | 15.952 | +0.226 (+1.44%) | 12,264 |
| 31 Jan 2023 | USD | 15.62 | 15.85 | 15.57 | 15.726 | 15.726 | -0.054 (-0.34%) | 46,085 |
| 30 Jan 2023 | USD | 16.04 | 16.04 | 15.65 | 15.78 | 15.78 | -0.39 (-2.41%) | 25,487 |
