Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 220 |
1 Aug 2008 | USD | 9.4 | 9.7 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,990 |
31 Jul 2008 | USD | 9.85 | 9.85 | 9.5 | 9.85 | 9.85 | +0.2 (+2.07%) | 11,571 |
30 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 185 |
29 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1 (-9.35%) | 245 |
24 Jul 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 2,200 |
23 Jul 2008 | USD | 10.55 | 10.72 | 10.55 | 10.55 | 10.55 | +0.55 (+5.50%) | 4,986 |
22 Jul 2008 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.35 (-3.38%) | 1,180 |
21 Jul 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.54 (+5.50%) | 510 |
17 Jul 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.42 (+4.47%) | 100 |
16 Jul 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 9.39 | 9.39 | 9.25 | 9.39 | 9.39 | -0.51 (-5.15%) | 1,700 |
14 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 100 |
9 Jul 2008 | USD | 10.2 | 10.2 | 9.95 | 10.2 | 10.2 | +0.55 (+5.70%) | 325 |
8 Jul 2008 | USD | 9.65 | 9.65 | 9.35 | 9.65 | 9.65 | +0.05 (+0.52%) | 2,132 |
7 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 240 |
4 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 237 |
2 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,300 |
1 Jul 2008 | USD | 10 | 10 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 4,144 |
30 Jun 2008 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 5,133 |
27 Jun 2008 | USD | 9.92 | 10.15 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 2,555 |
26 Jun 2008 | USD | 10.15 | 10.15 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 9,913 |
25 Jun 2008 | USD | 10.3 | 10.4064 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 21,082 |
24 Jun 2008 | USD | 10.3 | 10.6 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 31,071 |