| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 10.35 | 10.55 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,518 |
| 20 Jun 2008 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 1,900 |
| 19 Jun 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 500 |
| 18 Jun 2008 | USD | 10.7 | 10.95 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 8,170 |
| 17 Jun 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.15 (+1.35%) | 561 |
| 16 Jun 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 3,502 |
| 11 Jun 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.65 (-5.51%) | 200 |
| 10 Jun 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.35 (+3.06%) | 1,305 |
| 4 Jun 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 160 |
| 3 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 200 |
| 2 Jun 2008 | USD | 11.4 | 11.75 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 2,882 |
| 30 May 2008 | USD | 11.75 | 11.95 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 3,470 |
| 29 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,650 |
| 28 May 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 496 |
| 27 May 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 225 |
| 26 May 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.6 | 11.85 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 15,950 |
| 22 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 11.9 | 11.95 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 3,312 |
| 20 May 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 400 |
| 16 May 2008 | USD | 12.05 | 12.05 | 12 | 12.05 | 12.05 | +0.15 (+1.26%) | 4,000 |
| 15 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 11,400 |
| 13 May 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
