Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 199 |
9 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.3 (+2.42%) | 1,487 |
5 May 2008 | USD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 255 |
2 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 700 |
29 Apr 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 200 |
28 Apr 2008 | USD | 12.65 | 12.75 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 16,059 |
25 Apr 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 1,145 |
24 Apr 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 12.35 | 12.45 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 290 |
22 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 249 |
18 Apr 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 1,387 |
17 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 115 |
10 Apr 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 200 |
4 Apr 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 200 |
3 Apr 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 13.4 | 13.6 | 13.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 385 |
1 Apr 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.65 (+5.24%) | 200 |