| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 998 |
| 28 Mar 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 200 |
| 27 Mar 2008 | USD | 12.65 | 12.95 | 12.65 | 12.65 | 12.65 | +0.087 (+0.69%) | 9,594 |
| 26 Mar 2008 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.487 (-3.73%) | 9,459 |
| 25 Mar 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 700 |
| 24 Mar 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 110 |
| 21 Mar 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | +0.3 (+2.45%) | 470 |
| 19 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 400 |
| 17 Mar 2008 | USD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | -0.25 (-1.99%) | 3,240 |
| 14 Mar 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 125 |
| 12 Mar 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.65 (+5.35%) | 110 |
| 11 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 12.15 | 12.4 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 251 |
| 7 Mar 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 3,410 |
| 6 Mar 2008 | USD | 12.05 | 12.3 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 777 |
| 5 Mar 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.6 (+5.04%) | 345 |
| 4 Mar 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 200 |
| 3 Mar 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.45 (-3.50%) | 125 |
| 28 Feb 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 115 |
| 27 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.5 (+3.97%) | 170 |
| 26 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.41 (+3.36%) | 110 |
| 19 Feb 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
