| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 200 |
| 14 Feb 2008 | USD | 12.36 | 12.51 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 2,100 |
| 13 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.7 (+6.03%) | 700 |
| 11 Feb 2008 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,030 |
| 8 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 130 |
| 7 Feb 2008 | USD | 12.45 | 12.45 | 12.35 | 12.45 | 12.45 | -0.45 (-3.49%) | 600 |
| 6 Feb 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 1,138 |
| 4 Feb 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.5 (+3.95%) | 200 |
| 1 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 1,500 |
| 30 Jan 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 650 |
| 28 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 827 |
| 25 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.15 (+9.47%) | 330 |
| 23 Jan 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.9 (+8%) | 1,503 |
| 22 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.25 | 12.6 | 11.25 | 11.25 | 11.25 | -1.465 (-11.52%) | 1,875 |
| 17 Jan 2008 | USD | 12.715 | 12.715 | 12.65 | 12.715 | 12.715 | +0.365 (+2.96%) | 6,761 |
| 16 Jan 2008 | USD | 12.35 | 12.4 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 2,200 |
| 15 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 585 |
| 14 Jan 2008 | USD | 12.9 | 12.9 | 12.85 | 12.9 | 12.9 | +0.1 (+0.78%) | 345 |
| 11 Jan 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 100 |
| 8 Jan 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 110 |
