Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 115 |
3 Jan 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 302 |
2 Jan 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.9 | 12.95 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 422 |
28 Dec 2007 | USD | 12.92 | 12.92 | 12.9 | 12.92 | 12.92 | -0.03 (-0.23%) | 5,436 |
27 Dec 2007 | USD | 12.95 | 12.95 | 12.9 | 12.95 | 12.95 | +0.3 (+2.37%) | 1,560 |
26 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 820 |
21 Dec 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.35 | 12.35 | 11.25 | 12.35 | 12.35 | +1.1 (+9.78%) | 816 |
19 Dec 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.4 (-11.07%) | 396 |
18 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 294 |
17 Dec 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 600 |
14 Dec 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 6,320 |
13 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 130 |
5 Dec 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 237 |
3 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 13.3 | 13.3 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 2,190 |
28 Nov 2007 | USD | 13.15 | 13.5 | 13.05 | 13.15 | 13.15 | +0.4 (+3.14%) | 3,991 |
27 Nov 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,000 |