Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 1,074 |
23 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 210 |
20 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 250 |
16 Nov 2007 | USD | 12.6 | 12.65 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 17,850 |
15 Nov 2007 | USD | 13.15 | 13.15 | 12.9 | 13.15 | 13.15 | -0.3 (-2.23%) | 14,034 |
14 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.75 (+5.91%) | 743 |
13 Nov 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,712 |
8 Nov 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 13.25 | 13.45 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 724 |
6 Nov 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 105 |
2 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,500 |
31 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,000 |
30 Oct 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 145 |
29 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | +0.35 (+2.61%) | 9,911 |
25 Oct 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 9,843 |
24 Oct 2007 | USD | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 574 |
23 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 559 |
22 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,767 |
18 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 524 |
16 Oct 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 153 |