Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,000 |
12 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 8,334 |
8 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 185 |
5 Oct 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.4 (+2.85%) | 304 |
4 Oct 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 2,412 |
2 Oct 2007 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,967 |
1 Oct 2007 | USD | 13.8 | 13.85 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 1,822 |
28 Sep 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 120 |
27 Sep 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 929 |
26 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 209 |
21 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 869 |
20 Sep 2007 | USD | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,342 |
19 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 3,800 |
18 Sep 2007 | USD | 12.8 | 12.95 | 12.6 | 12.8 | 12.8 | +0.5 (+4.07%) | 5,835 |
17 Sep 2007 | USD | 12.3 | 12.55 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 5,088 |
14 Sep 2007 | USD | 12.95 | 13.25 | 12.9 | 12.95 | 12.95 | -0.6 (-4.43%) | 1,485 |
13 Sep 2007 | USD | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | +0.1 (+0.74%) | 2,359 |
12 Sep 2007 | USD | 13.45 | 13.7 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 470 |
11 Sep 2007 | USD | 13.75 | 13.8 | 13.7 | 13.75 | 13.75 | +0.4 (+3.00%) | 3,507 |
10 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.29 (-2.13%) | 381 |
7 Sep 2007 | USD | 13.64 | 13.7 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 47,760 |
6 Sep 2007 | USD | 14 | 14.15 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 5,251 |
5 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.45 (-3.07%) | 1,852 |
4 Sep 2007 | USD | 14.65 | 14.65 | 14.6 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,074 |