Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 749 |
30 Aug 2007 | USD | 14.15 | 14.3 | 13.9584 | 14.15 | 14.15 | +0.35 (+2.54%) | 20,945 |
29 Aug 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 364 |
28 Aug 2007 | USD | 13.6 | 13.85 | 13.6 | 13.6 | 13.6 | -0.45 (-3.20%) | 5,397 |
27 Aug 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 388 |
24 Aug 2007 | USD | 14.05 | 14.05 | 13.75 | 14.05 | 14.05 | +0.2 (+1.44%) | 544 |
23 Aug 2007 | USD | 13.85 | 14.1 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 2,414 |
22 Aug 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,121 |
21 Aug 2007 | USD | 13.45 | 13.5 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 7,379 |
20 Aug 2007 | USD | 13.3 | 13.65 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 4,217 |
17 Aug 2007 | USD | 13.45 | 13.75 | 13.45 | 13.45 | 13.45 | +0.65 (+5.08%) | 3,197 |
16 Aug 2007 | USD | 12.8 | 13.1 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 1,172 |
15 Aug 2007 | USD | 13.3 | 13.4 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,168 |
14 Aug 2007 | USD | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 905 |
13 Aug 2007 | USD | 13.7 | 13.85 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 2,460 |
10 Aug 2007 | USD | 13.65 | 13.65 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,112 |
9 Aug 2007 | USD | 13.7 | 14.4 | 13.7 | 13.7 | 13.7 | -0.75 (-5.19%) | 2,375 |
8 Aug 2007 | USD | 14.45 | 14.5 | 14.4 | 14.45 | 14.45 | +0.5 (+3.58%) | 13,054 |
7 Aug 2007 | USD | 13.95 | 14.25 | 13.85 | 13.95 | 13.95 | +0.3 (+2.20%) | 2,839 |
6 Aug 2007 | USD | 13.65 | 13.7 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 2,208 |
3 Aug 2007 | USD | 13.9 | 14.15 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,812 |
2 Aug 2007 | USD | 13.95 | 14.15 | 13.9 | 13.95 | 13.95 | +0.2 (+1.45%) | 1,154 |
1 Aug 2007 | USD | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | -0.85 (-5.82%) | 377 |
31 Jul 2007 | USD | 14.6 | 14.6 | 14.15 | 14.6 | 14.6 | +0.9 (+6.57%) | 825 |
30 Jul 2007 | USD | 13.7 | 13.9 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,027 |
27 Jul 2007 | USD | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 6,613 |
26 Jul 2007 | USD | 14.05 | 14.45 | 14.05 | 14.05 | 14.05 | -1.35 (-8.77%) | 1,194 |
25 Jul 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 538 |
24 Jul 2007 | USD | 15.3 | 15.7 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,957 |