Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 16.1 | 16.1 | 15.9 | 16.1 | 16.1 | +0.64 (+4.14%) | 1,220 |
20 Jul 2007 | USD | 15.46 | 15.6 | 15.4 | 15.46 | 15.46 | -0.04 (-0.26%) | 2,858 |
19 Jul 2007 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.4 (+2.65%) | 391 |
18 Jul 2007 | USD | 15.1 | 15.4 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 6,677 |
17 Jul 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,653 |
16 Jul 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 321 |
13 Jul 2007 | USD | 15.25 | 15.65 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,739 |
12 Jul 2007 | USD | 15.35 | 15.35 | 15.1 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,242 |
11 Jul 2007 | USD | 15.2 | 15.2 | 14.85 | 15.2 | 15.2 | +0.05 (+0.33%) | 3,920 |
10 Jul 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 15.15 | 15.3 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 3,064 |
6 Jul 2007 | USD | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 1,910 |
5 Jul 2007 | USD | 14.9 | 15.2 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 7,515 |
4 Jul 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 14.8 | 15.15 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 13,428 |
29 Jun 2007 | USD | 15.2 | 15.2 | 14.85 | 15.2 | 15.2 | +0.15 (+1.00%) | 2,849 |
28 Jun 2007 | USD | 15.05 | 15.05 | 14.8 | 15.05 | 15.05 | +0.15 (+1.01%) | 10,356 |
27 Jun 2007 | USD | 14.9 | 14.9 | 14.7 | 14.9 | 14.9 | -0.35 (-2.30%) | 329 |
26 Jun 2007 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 529 |
25 Jun 2007 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 2,877 |
22 Jun 2007 | USD | 15.15 | 15.4 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 4,404 |
21 Jun 2007 | USD | 15.35 | 15.7 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 3,942 |
20 Jun 2007 | USD | 15.65 | 16.05 | 15.65 | 15.65 | 15.65 | -0.4 (-2.49%) | 2,450 |
19 Jun 2007 | USD | 16.05 | 16.05 | 15.65 | 16.05 | 16.05 | +0.1 (+0.63%) | 865 |
18 Jun 2007 | USD | 15.95 | 15.95 | 15.7 | 15.95 | 15.95 | +0.25 (+1.59%) | 574 |
15 Jun 2007 | USD | 15.7 | 16 | 15.7 | 15.7 | 15.7 | +0.5 (+3.29%) | 2,962 |
14 Jun 2007 | USD | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,626 |
13 Jun 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.62 (+4.28%) | 137 |
12 Jun 2007 | USD | 14.48 | 14.75 | 14.48 | 14.48 | 14.48 | -0.47 (-3.14%) | 3,796 |