Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 16.02 | 16.19 | 16.02 | 16.17 | 16.17 | -0.04 (-0.25%) | 6,906 |
26 Jan 2023 | USD | 16.13 | 16.21 | 16.035 | 16.21 | 16.21 | +0.114 (+0.71%) | 8,942 |
25 Jan 2023 | USD | 16.35 | 16.35 | 15.94 | 16.096 | 16.096 | +0.066 (+0.41%) | 78,726 |
24 Jan 2023 | USD | 16 | 16.09 | 15.9925 | 16.03 | 16.03 | +0.135 (+0.85%) | 4,998 |
23 Jan 2023 | USD | 15.89 | 15.94 | 15.75 | 15.895 | 15.895 | +0.005 (+0.03%) | 9,649 |
20 Jan 2023 | USD | 16 | 16 | 15.74 | 15.89 | 15.89 | +0.16 (+1.02%) | 9,722 |
19 Jan 2023 | USD | 15.9 | 15.9 | 15.66 | 15.73 | 15.73 | -0.16 (-1.01%) | 17,142 |
18 Jan 2023 | USD | 16.09 | 16.11 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 12,926 |
17 Jan 2023 | USD | 15.9 | 15.92 | 15.7 | 15.84 | 15.84 | -0.04 (-0.25%) | 7,853 |
13 Jan 2023 | USD | 15.84 | 15.89 | 15.76 | 15.88 | 15.88 | -0.01 (-0.06%) | 20,422 |
12 Jan 2023 | USD | 15.77 | 15.93 | 15.67 | 15.89 | 15.89 | +0.52 (+3.38%) | 17,073 |
11 Jan 2023 | USD | 15.25 | 15.37 | 15.21 | 15.37 | 15.37 | -0.37 (-2.35%) | 28,829 |
10 Jan 2023 | USD | 15.67 | 15.86 | 15.626 | 15.74 | 15.74 | -0.04 (-0.25%) | 23,269 |
9 Jan 2023 | USD | 15.92 | 15.95 | 15.77 | 15.78 | 15.78 | +0.13 (+0.83%) | 8,916 |
6 Jan 2023 | USD | 15.35 | 15.65 | 15.318 | 15.65 | 15.65 | +0.3 (+1.95%) | 18,113 |
5 Jan 2023 | USD | 15.322 | 15.39 | 15.285 | 15.35 | 15.35 | -0.077 (-0.50%) | 10,855 |
4 Jan 2023 | USD | 15.33 | 15.49 | 15.31 | 15.4275 | 15.4275 | +0.307 (+2.03%) | 11,068 |
3 Jan 2023 | USD | 15.18 | 15.21 | 15.03 | 15.12 | 15.12 | +0.01 (+0.07%) | 58,364 |
30 Dec 2022 | USD | 15.38 | 15.42 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 24,097 |
29 Dec 2022 | USD | 15.11 | 15.22 | 15.11 | 15.2 | 15.2 | +0.19 (+1.27%) | 54,518 |
28 Dec 2022 | USD | 15.295 | 15.295 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 31,441 |
27 Dec 2022 | USD | 15.69 | 15.69 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 17,894 |
23 Dec 2022 | USD | 14.9 | 15.11 | 14.9 | 15.11 | 15.11 | +0.1 (+0.67%) | 11,552 |
22 Dec 2022 | USD | 15.02 | 15.02 | 14.86 | 15.01 | 15.01 | -0.24 (-1.57%) | 30,232 |
21 Dec 2022 | USD | 15.18 | 15.33 | 15.17 | 15.25 | 15.25 | +0.29 (+1.94%) | 78,680 |
20 Dec 2022 | USD | 14.93 | 15.025 | 14.93 | 14.96 | 14.96 | -0.01 (-0.07%) | 62,444 |
19 Dec 2022 | USD | 15.13 | 15.13 | 14.9 | 14.97 | 14.97 | -0.07 (-0.47%) | 32,854 |
16 Dec 2022 | USD | 15.0799 | 15.0799 | 14.85 | 15.04 | 15.04 | -0.47 (-3.03%) | 23,740 |
15 Dec 2022 | USD | 15.69 | 15.69 | 15.435 | 15.51 | 15.51 | -0.61 (-3.78%) | 22,223 |
14 Dec 2022 | USD | 15.96 | 16.145 | 15.9 | 16.12 | 16.12 | +0.23 (+1.45%) | 9,540 |