| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 14.95 | 14.95 | 14.6 | 14.95 | 14.95 | +0.25 (+1.70%) | 468 |
| 8 Jun 2007 | USD | 14.7 | 14.7 | 14.4 | 14.7 | 14.7 | -0.2 (-1.34%) | 690 |
| 7 Jun 2007 | USD | 14.9 | 14.9 | 14.7 | 14.9 | 14.9 | -0.45 (-2.93%) | 5,509 |
| 6 Jun 2007 | USD | 15.35 | 15.35 | 15.15 | 15.35 | 15.35 | -0.2 (-1.29%) | 4,274 |
| 5 Jun 2007 | USD | 15.55 | 15.55 | 15.4 | 15.55 | 15.55 | +0.3 (+1.97%) | 9,683 |
| 4 Jun 2007 | USD | 15.25 | 15.35 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 1,689 |
| 1 Jun 2007 | USD | 15.2 | 15.2 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,732 |
| 31 May 2007 | USD | 15.1 | 15.5 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,595 |
| 30 May 2007 | USD | 15.05 | 15.35 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,665 |
| 29 May 2007 | USD | 15.1 | 15.45 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 4,359 |
| 28 May 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.2 (+1.31%) | 570 |
| 24 May 2007 | USD | 15.3 | 15.45 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 3,538 |
| 23 May 2007 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 1,571 |
| 22 May 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 232 |
| 21 May 2007 | USD | 15.8 | 15.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 4,890 |
| 18 May 2007 | USD | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 3,007 |
| 17 May 2007 | USD | 15.8 | 15.8 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 1,720 |
| 16 May 2007 | USD | 15.7 | 15.7 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 871 |
| 15 May 2007 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 2,446 |
| 14 May 2007 | USD | 15.45 | 15.6 | 15.2 | 15.45 | 15.45 | +0.2 (+1.31%) | 8,489 |
| 11 May 2007 | USD | 15.25 | 15.55 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,467 |
| 10 May 2007 | USD | 15.3 | 15.65 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 1,791 |
| 9 May 2007 | USD | 15.75 | 15.75 | 15.4 | 15.75 | 15.75 | -0.2 (-1.25%) | 3,538 |
| 8 May 2007 | USD | 15.95 | 15.95 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,680 |
| 7 May 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 863 |
| 4 May 2007 | USD | 15.65 | 15.85 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 2,958 |
| 3 May 2007 | USD | 15.7 | 15.7 | 15.45 | 15.7 | 15.7 | +0.05 (+0.32%) | 283 |
| 2 May 2007 | USD | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 951 |
| 1 May 2007 | USD | 15.6 | 15.65 | 15.25 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,319 |
