| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 15.35 | 15.55 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 3,709 |
| 27 Apr 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 201 |
| 26 Apr 2007 | USD | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 577 |
| 25 Apr 2007 | USD | 16.05 | 16.05 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 3,123 |
| 24 Apr 2007 | USD | 15.85 | 15.85 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 2,048 |
| 23 Apr 2007 | USD | 15.95 | 15.95 | 15.55 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,023 |
| 20 Apr 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 633 |
| 19 Apr 2007 | USD | 16 | 16 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 1,489 |
| 18 Apr 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 1,078 |
| 17 Apr 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 1,951 |
| 16 Apr 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.4 (+2.48%) | 3,672 |
| 13 Apr 2007 | USD | 16.15 | 16.15 | 15.8 | 16.15 | 16.15 | +0.2 (+1.25%) | 1,094 |
| 12 Apr 2007 | USD | 15.95 | 16.3 | 15.95 | 15.95 | 15.95 | -0.35 (-2.15%) | 1,819 |
| 11 Apr 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 455 |
| 10 Apr 2007 | USD | 16.3 | 16.3 | 15.9 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,210 |
| 9 Apr 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 185 |
| 6 Apr 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 16.3 | 16.3 | 15.9 | 16.3 | 16.3 | +0.2 (+1.24%) | 732 |
| 4 Apr 2007 | USD | 16.1 | 16.1 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,089 |
| 3 Apr 2007 | USD | 15.9 | 16.2 | 15.9 | 15.9 | 15.9 | +0.35 (+2.25%) | 612 |
| 2 Apr 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 973 |
| 30 Mar 2007 | USD | 15.85 | 15.85 | 15.35 | 15.85 | 15.85 | +0.5 (+3.26%) | 1,820 |
| 29 Mar 2007 | USD | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | -0.25 (-1.60%) | 503 |
| 28 Mar 2007 | USD | 15.6 | 15.6 | 15.25 | 15.6 | 15.6 | -0.5 (-3.11%) | 319 |
| 27 Mar 2007 | USD | 16.1 | 16.1 | 15.65 | 16.1 | 16.1 | +0.55 (+3.54%) | 2,253 |
| 26 Mar 2007 | USD | 15.55 | 16 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 2,296 |
| 23 Mar 2007 | USD | 15.8 | 15.8 | 15.6 | 15.8 | 15.8 | +0.25 (+1.61%) | 283 |
| 22 Mar 2007 | USD | 15.55 | 15.8 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 1,274 |
| 21 Mar 2007 | USD | 15.4 | 15.5 | 15.35 | 15.4 | 15.4 | +0.09 (+0.59%) | 552 |
| 20 Mar 2007 | USD | 15.31 | 15.4 | 15.15 | 15.31 | 15.31 | +0.41 (+2.75%) | 31,910 |
