| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 14.4 | 14.6 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 4,220 |
| 15 Mar 2007 | USD | 14.4 | 14.4 | 14.1 | 14.4 | 14.4 | -0.1 (-0.69%) | 294 |
| 14 Mar 2007 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,418 |
| 13 Mar 2007 | USD | 14.75 | 14.95 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 4,676 |
| 12 Mar 2007 | USD | 15.15 | 15.15 | 14.85 | 15.15 | 15.15 | +0.25 (+1.68%) | 5,299 |
| 9 Mar 2007 | USD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 584 |
| 8 Mar 2007 | USD | 14.95 | 14.95 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 2,005 |
| 7 Mar 2007 | USD | 14.7 | 14.85 | 14.65 | 14.7 | 14.7 | -0.45 (-2.97%) | 7,753 |
| 6 Mar 2007 | USD | 15.15 | 15.15 | 14.6 | 15.15 | 15.15 | +0.9 (+6.32%) | 8,871 |
| 5 Mar 2007 | USD | 14.25 | 14.65 | 14.2 | 14.25 | 14.25 | -0.4 (-2.73%) | 3,210 |
| 2 Mar 2007 | USD | 14.65 | 15.05 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 722 |
| 1 Mar 2007 | USD | 14.95 | 15.15 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 2,420 |
| 28 Feb 2007 | USD | 15.2 | 15.65 | 15.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 1,759 |
| 27 Feb 2007 | USD | 15.65 | 15.85 | 15.65 | 15.65 | 15.65 | -0.4 (-2.49%) | 5,063 |
| 26 Feb 2007 | USD | 16.05 | 16.3 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,942 |
| 23 Feb 2007 | USD | 15.95 | 16.2 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,036 |
| 22 Feb 2007 | USD | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 768 |
| 21 Feb 2007 | USD | 16 | 16.3 | 16 | 16 | 16 | -0.45 (-2.74%) | 3,411 |
| 20 Feb 2007 | USD | 16.45 | 16.45 | 16.15 | 16.45 | 16.45 | +0.15 (+0.92%) | 2,115 |
| 19 Feb 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 16.3 | 16.3 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 3,047 |
| 15 Feb 2007 | USD | 16.3 | 16.3 | 15.95 | 16.3 | 16.3 | +0.35 (+2.19%) | 906 |
| 14 Feb 2007 | USD | 15.95 | 16.15 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,541 |
| 13 Feb 2007 | USD | 16 | 16 | 15.65 | 16 | 16 | +0.45 (+2.89%) | 6,199 |
| 12 Feb 2007 | USD | 15.55 | 15.65 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 2,318 |
| 9 Feb 2007 | USD | 15.75 | 16 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,092 |
| 8 Feb 2007 | USD | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,149 |
| 7 Feb 2007 | USD | 15.75 | 15.95 | 15.7 | 15.75 | 15.75 | +0.15 (+0.96%) | 5,214 |
| 6 Feb 2007 | USD | 15.6 | 15.9 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 329 |
| 5 Feb 2007 | USD | 15.4 | 15.65 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,638 |
